Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZPN | NICE | PAYC | ||
Company | Aspen Technology | Nice Ltd ADR | Paycom Software Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 196.69 | 230.00 | 184.65 | ||
High | 198.64 | 230.99 | 187.19 | ||
Low | 195.95 | 223.50 | 183.24 | ||
Last | 198.47 | 224.19 | 183.25 | ||
Change | +1.88 | -6.76 | -1.62 | ||
% Change | +0.96% | -2.93% | -0.88% | ||
Volume | 116,300 | 387,500 | 572,500 | ||
20-Day Average Volume | 178,750 | 338,490 | 747,920 | ||
Previous Close | 196.59 | 230.95 | 184.87 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 207.67 | 245.03 | 195.74 | ||
20-Day Raw Stochastic | 12.50% | 1.46% | 0.04% | ||
20-Day Relative Strength | 46.00% | 37.39% | 40.67% | ||
Weighted Alpha | -4.53 | +11.81 | -25.31 | ||
Today's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.16% since 04/12/24 | -3.36% since 04/12/24 | -7.45% since 04/12/24 | ||
Low | 195.05 on 04/18/24 | 223.50 on 04/19/24 | 183.24 on 04/19/24 | ||
High | 213.24 on 04/15/24 | 236.48 on 04/15/24 | 198.17 on 04/15/24 | ||
1-Month | |||||
%Chg | -0.67% since 03/19/24 | -8.46% since 03/19/24 | -3.34% since 03/19/24 | ||
Low | 195.05 on 04/18/24 | 223.50 on 04/19/24 | 183.24 on 04/19/24 | ||
High | 222.41 on 04/04/24 | 270.73 on 03/25/24 | 207.99 on 04/09/24 | ||
3-Month | |||||
%Chg | -2.22% since 01/19/24 | +5.64% since 01/19/24 | -5.34% since 01/19/24 | ||
Low | 172.96 on 02/21/24 | 205.74 on 01/31/24 | 170.89 on 03/05/24 | ||
High | 222.41 on 04/04/24 | 270.73 on 03/25/24 | 207.99 on 04/09/24 | ||
6-Month | |||||
%Chg | +4.68% since 10/19/23 | +41.68% since 10/19/23 | -30.98% since 10/19/23 | ||
Low | 162.26 on 11/10/23 | 149.54 on 11/01/23 | 146.15 on 11/02/23 | ||
High | 223.16 on 12/29/23 | 270.73 on 03/25/24 | 266.25 on 10/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,493,095 | 14,696,501 | 10,639,451 | ||
Shares Outstanding, K | 63,549 | 63,635 | 57,551 | ||
Annual Sales | 1,044,180,000 | 2,377,510,000 | 1,693,670,000 | ||
Annual Net Income | -107,760,000 | 338,300,000 | 340,790,000 | ||
Last Quarter Sales | 257,160,000 | 623,190,000 | 434,590,000 | ||
Last Quarter Net Income | -21,500,000 | 81,650,000 | 81,760,000 | ||
60-Month Beta | 0.77 | 1.02 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 02/06/24 | 2.36 on 02/22/24 | 1.93 on 02/07/24 | ||
Latest Earnings Date | 05/07/24 | 05/16/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 0.131 on 02/23/17 | 0.375 on 03/01/24 | ||
Next Ex-Dividends Date | N/A | 02/23/17 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 41.31 | 35.69 | 32.11 |