Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | NICE | TWLO | ||
| Company | Aspen Technology | Nice Ltd ADR | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 197.62 | 229.76 | 60.94 | ||
| High | 198.99 | 231.67 | 61.12 | ||
| Low | 196.09 | 228.87 | 59.79 | ||
| Last | 197.11 | 230.71 | 60.98 | ||
| Change | -1.08 | +2.28 | +0.65 | ||
| % Change | -0.54% | +1.00% | +1.08% | ||
| Volume | 97,400 | 172,300 | 1,659,600 | ||
| 20-Day Average Volume | 174,490 | 283,620 | 2,438,875 | ||
| Previous Close | 198.19 | 228.43 | 60.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.07 | 240.05 | 60.32 | ||
| 20-Day Raw Stochastic | 7.53% | 21.20% | 58.98% | ||
| 20-Day Relative Strength | 45.07% | 44.27% | 49.58% | ||
| Weighted Alpha | +9.68 | +18.17 | +8.80 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/17/24 | +0.07% since 04/17/24 | +3.81% since 04/17/24 | ||
| Low | 195.05 on 04/18/24 | 222.14 on 04/22/24 | 57.50 on 04/19/24 | ||
| High | 202.30 on 04/23/24 | 235.71 on 04/18/24 | 61.12 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.81% since 03/22/24 | -11.68% since 03/22/24 | -0.96% since 03/22/24 | ||
| Low | 195.05 on 04/18/24 | 222.14 on 04/22/24 | 57.50 on 04/19/24 | ||
| High | 222.41 on 04/04/24 | 270.73 on 03/25/24 | 63.40 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -3.75% since 01/24/24 | +6.41% since 01/24/24 | -16.24% since 01/24/24 | ||
| Low | 172.96 on 02/21/24 | 205.74 on 01/31/24 | 55.57 on 02/21/24 | ||
| High | 222.41 on 04/04/24 | 270.73 on 03/25/24 | 74.59 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +9.87% since 10/24/23 | +45.38% since 10/24/23 | +13.73% since 10/24/23 | ||
| Low | 162.26 on 11/10/23 | 149.54 on 11/01/23 | 49.86 on 11/01/23 | ||
| High | 223.16 on 12/29/23 | 270.73 on 03/25/24 | 78.16 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,594,774 | 14,361,620 | 10,922,324 | ||
| Shares Outstanding, K | 63,549 | 62,871 | 181,043 | ||
| Annual Sales | 1,044,180,000 | 2,377,510,000 | 4,153,950,000 | ||
| Annual Net Income | -107,760,000 | 338,300,000 | -1,015,440,000 | ||
| Last Quarter Sales | 257,160,000 | 623,190,000 | 1,075,950,000 | ||
| Last Quarter Net Income | -21,500,000 | 81,650,000 | -365,410,000 | ||
| 60-Month Beta | 0.77 | 1.02 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/06/24 | 2.36 on 02/22/24 | 0.86 on 02/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/16/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.23 | 34.74 | 0.00 | ||