Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | PFE | NVS | MRK |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.43 | 149.86 | 26.33 | 98.74 | 128.10 |
| High | 71.10 | 150.49 | 26.47 | 99.50 | 128.10 |
| Low | 70.16 | 148.20 | 26.19 | 97.03 | 126.74 |
| Last | 70.85 | 149.56 | 26.32 | 97.28 | 126.88 |
| Change | +0.72 | +0.44 | +0.06 | +2.16 | -0.06 |
| % Change | +1.03% | +0.30% | +0.23% | +2.27% | -0.05% |
| Volume | 5,555,285 | 9,075,746 | 23,806,322 | 3,746,979 | 7,494,441 |
| 20-Day Average Volume | 5,378,594 | 7,882,267 | 36,132,461 | 1,823,174 | 7,261,857 |
| Previous Close | 70.13 | 149.12 | 26.26 | 95.12 | 126.94 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.21 | 151.31 | 26.59 | 94.94 | 127.47 |
| 20-Day Raw Stochastic | 95.31% | 40.16% | 37.72% | 68.95% | 27.67% |
| 20-Day Relative Strength | 65.82% | 41.21% | 44.47% | 51.67% | 54.33% |
| Weighted Alpha | +1.21 | -9.66 | -31.72 | -5.18 | +15.01 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 40% Sell | 72% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/16/24 | +3.54% since 04/16/24 | +2.45% since 04/16/24 | +4.38% since 04/16/24 | +1.46% since 04/16/24 |
| Low | 68.13 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
| High | 71.10 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 128.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.93% since 03/22/24 | -3.65% since 03/22/24 | -3.80% since 03/22/24 | +1.09% since 03/22/24 | +2.45% since 03/22/24 |
| Low | 65.76 on 03/26/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 123.77 on 03/25/24 |
| High | 71.10 on 04/23/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | +6.14% since 01/23/24 | -6.41% since 01/23/24 | -7.42% since 01/23/24 | -9.70% since 01/23/24 | +5.87% since 01/23/24 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 118.44 on 01/24/24 |
| High | 71.10 on 04/23/24 | 163.11 on 03/12/24 | 28.77 on 01/24/24 | 108.43 on 01/24/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +12.37% since 10/23/23 | -1.21% since 10/23/23 | -14.66% since 10/23/23 | +2.74% since 10/23/23 | +22.77% since 10/23/23 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 99.80 on 11/29/23 |
| High | 71.10 on 04/23/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,434,064 | 359,346,848 | 148,698,352 | 194,425,280 | 321,542,592 |
| Shares Outstanding, K | 3,100,443 | 2,409,783 | 5,662,542 | 2,044,000 | 2,533,028 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
| Last Quarter Sales | 12,024,000,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
| Last Quarter Net Income | 960,000,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
| 60-Month Beta | 0.50 | 0.53 | 0.61 | 0.54 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/08/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 14.14 | 14.21 | 13.86 | 83.85 |