Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | JNJ | PFE | LLY | NVO |
| Company | Astrazeneca Plc ADR | Johnson & Johnson | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.41 | 148.14 | 26.25 | 752.64 | 127.16 |
| High | 71.47 | 148.99 | 26.34 | 752.64 | 127.32 |
| Low | 70.68 | 146.86 | 26.04 | 728.79 | 125.35 |
| Last | 71.20 | 148.53 | 26.27 | 732.20 | 126.16 |
| Change | +0.35 | -1.03 | -0.05 | -13.49 | -2.48 |
| % Change | +0.49% | -0.69% | -0.19% | -1.81% | -1.93% |
| Volume | 6,135,900 | 9,756,259 | 24,547,780 | 2,133,427 | 3,143,089 |
| 20-Day Average Volume | 5,541,270 | 8,078,570 | 35,473,219 | 2,410,270 | 3,515,460 |
| Previous Close | 70.85 | 149.56 | 26.32 | 745.69 | 128.64 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.45 | 150.94 | 26.52 | 757.32 | 125.59 |
| 20-Day Raw Stochastic | 94.69% | 33.73% | 35.99% | 14.15% | 52.21% |
| 20-Day Relative Strength | 66.92% | 39.24% | 44.00% | 44.84% | 51.83% |
| Weighted Alpha | +1.89 | -10.52 | -31.90 | +76.48 | +54.54 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 40% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/17/24 | +2.60% since 04/17/24 | +3.34% since 04/17/24 | -2.47% since 04/17/24 | +1.31% since 04/17/24 |
| Low | 68.13 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 722.07 on 04/19/24 | 122.46 on 04/19/24 |
| High | 71.47 on 04/24/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 752.64 on 04/24/24 | 128.76 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.46% since 03/22/24 | -4.32% since 03/22/24 | -3.98% since 03/22/24 | -4.98% since 03/22/24 | -2.02% since 03/22/24 |
| Low | 65.76 on 03/26/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 722.07 on 04/19/24 | 121.79 on 04/16/24 |
| High | 71.47 on 04/24/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 793.67 on 03/28/24 | 130.25 on 03/25/24 |
| 3-Month | |||||
| %Chg | +6.91% since 01/24/24 | -6.56% since 01/24/24 | -7.27% since 01/24/24 | +15.54% since 01/24/24 | +19.91% since 01/24/24 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 624.68 on 01/25/24 | 104.81 on 01/25/24 |
| High | 71.47 on 04/24/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | +10.27% since 10/24/23 | -1.79% since 10/24/23 | -13.67% since 10/24/23 | +23.59% since 10/24/23 | +29.37% since 10/24/23 |
| Low | 60.47 on 02/12/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 547.61 on 10/31/23 | 92.94 on 10/27/23 |
| High | 71.47 on 04/24/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 800.78 on 03/04/24 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,666,384 | 360,407,104 | 149,038,096 | 708,527,744 | 577,276,160 |
| Shares Outstanding, K | 3,100,443 | 2,409,783 | 5,662,542 | 950,164 | 4,487,532 |
| Annual Sales | 45,811,000,000 | 85,159,000,000 | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 |
| Annual Net Income | 5,955,000,000 | 35,153,000,000 | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 |
| Last Quarter Sales | 12,024,000,000 | 21,383,000,000 | 14,248,000,000 | 9,353,400,000 | 9,526,160,000 |
| Last Quarter Net Income | 960,000,000 | 5,354,000,000 | -3,369,000,000 | 2,189,700,000 | 3,175,360,000 |
| 60-Month Beta | 0.50 | 0.53 | 0.61 | 0.34 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/08/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 2.49 on 02/06/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/20/24 | 01/25/24 | 02/14/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 14.26 | 14.35 | 115.72 | 46.31 |