Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Astrazeneca Plc ADR (AZN)

Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 68.18 158.20 128.39 780.32 181.00
High 68.35 159.14 130.16 793.67 182.30
Low 67.68 158.11 127.79 776.44 180.30
Last 67.73 158.19 128.40 777.96 182.10
Change -0.53 +0.23 +0.35 -0.22 +1.75
% Change -0.78% +0.15% +0.27% -0.03% +0.97%
Volume 3,580,548 5,940,103 3,501,188 3,187,722 5,400,184
20-Day Average Volume 4,621,907 7,007,690 5,850,125 2,936,456 6,474,149
Previous Close 68.26 157.96 128.05 778.18 180.35
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.31 158.45 130.27 769.47 179.28
20-Day Raw Stochastic 85.32% 41.08% 38.37% 68.81% 88.97%
20-Day Relative Strength 57.28% 49.85% 55.56% 61.78% 62.40%
Weighted Alpha -1.60 +0.90 +67.50 +119.40 +23.50
Today's Opinion 40% Buy 24% Sell 88% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 24% Sell 88% Buy 100% Buy 96% Buy
Last Month's Opinion 72% Sell 24% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.33% since 03/21/24 +1.57% since 03/21/24 -1.10% since 03/21/24 +1.00% since 03/21/24 +2.59% since 03/21/24
Low 65.76 on 03/26/24 154.76 on 03/26/24 127.29 on 03/27/24 767.28 on 03/22/24 176.78 on 03/22/24
High 68.38 on 03/27/24 159.14 on 03/28/24 130.25 on 03/25/24 793.67 on 03/28/24 182.30 on 03/28/24
1-Month  
%Chg +3.64% since 02/28/24 -2.08% since 02/28/24 +5.64% since 02/28/24 +2.68% since 02/28/24 +2.30% since 02/28/24
Low 63.74 on 02/29/24 154.76 on 03/26/24 118.91 on 02/29/24 727.62 on 03/11/24 175.39 on 02/29/24
High 68.38 on 03/27/24 163.11 on 03/12/24 138.28 on 03/07/24 800.78 on 03/04/24 182.89 on 03/12/24
3-Month  
%Chg +0.64% since 12/28/23 +1.03% since 12/28/23 +24.09% since 12/28/23 +33.93% since 12/28/23 +17.67% since 12/28/23
Low 60.47 on 02/12/24 154.76 on 03/26/24 101.71 on 01/02/24 579.05 on 01/02/24 154.41 on 12/29/23
High 69.91 on 01/11/24 163.58 on 01/22/24 138.28 on 03/07/24 800.78 on 03/04/24 182.89 on 03/12/24
6-Month  
%Chg +0.46% since 09/28/23 +0.84% since 09/28/23 +40.30% since 09/28/23 +42.89% since 09/28/23 +19.61% since 09/28/23
Low 60.47 on 02/12/24 144.95 on 10/27/23 86.96 on 10/03/23 516.57 on 10/03/23 135.85 on 11/09/23
High 70.94 on 10/17/23 163.58 on 01/22/24 138.28 on 03/07/24 800.78 on 03/04/24 182.89 on 03/12/24
Key Statistics  
Market Capitalization, $K 211,634,064 380,649,312 574,628,544 739,398,656 319,336,192
Shares Outstanding, K 3,100,411 2,409,783 4,487,532 950,164 1,770,647
Annual Sales 45,811,000,000 85,159,000,000 33,724,300,000 34,124,100,000 54,318,000,000
Annual Net Income 5,955,000,000 35,153,000,000 12,150,770,000 5,240,400,000 4,863,000,000
Last Quarter Sales 12,024,000,000 13,532,000,000 9,526,160,000 9,353,400,000 14,301,000,000
Last Quarter Net Income 960,000,000 4,049,000,000 3,175,360,000 2,189,700,000 822,000,000
60-Month Beta 0.49 0.53 0.41 0.34 0.58
Per-Share Information  
Most Recent Earnings 0.73 on 02/08/24 2.29 on 01/23/24 0.71 on 01/31/24 2.49 on 02/06/24 2.79 on 02/02/24
Latest Earnings Date 04/25/24 04/16/24 05/02/24 04/25/24 04/25/24
Most Recent Dividend 0.965 on 02/22/24 1.190 on 02/16/24 0.664 on 03/22/24 1.300 on 02/14/24 1.550 on 01/12/24
Next Ex-Dividends Date 02/22/24 02/16/24 03/22/24 02/14/24 04/12/24
Ratios  
Price/Earnings ttm 18.22 14.93 47.84 122.61 16.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar