Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZN | JNJ | NVO | LLY | ABBV |
Company | Astrazeneca Plc ADR | Johnson & Johnson | Novo Nordisk A/S ADR | Eli Lilly and Company | Abbvie Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 68.18 | 158.20 | 128.39 | 780.32 | 181.00 |
High | 68.35 | 159.14 | 130.16 | 793.67 | 182.30 |
Low | 67.68 | 158.11 | 127.79 | 776.44 | 180.30 |
Last | 67.73 | 158.19 | 128.40 | 777.96 | 182.10 |
Change | -0.53 | +0.23 | +0.35 | -0.22 | +1.75 |
% Change | -0.78% | +0.15% | +0.27% | -0.03% | +0.97% |
Volume | 3,580,548 | 5,940,103 | 3,501,188 | 3,187,722 | 5,400,184 |
20-Day Average Volume | 4,621,907 | 7,007,690 | 5,850,125 | 2,936,456 | 6,474,149 |
Previous Close | 68.26 | 157.96 | 128.05 | 778.18 | 180.35 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.31 | 158.45 | 130.27 | 769.47 | 179.28 |
20-Day Raw Stochastic | 85.32% | 41.08% | 38.37% | 68.81% | 88.97% |
20-Day Relative Strength | 57.28% | 49.85% | 55.56% | 61.78% | 62.40% |
Weighted Alpha | -1.60 | +0.90 | +67.50 | +119.40 | +23.50 |
Today's Opinion | 40% Buy | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 24% Sell | 88% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 03/21/24 | +1.57% since 03/21/24 | -1.10% since 03/21/24 | +1.00% since 03/21/24 | +2.59% since 03/21/24 |
Low | 65.76 on 03/26/24 | 154.76 on 03/26/24 | 127.29 on 03/27/24 | 767.28 on 03/22/24 | 176.78 on 03/22/24 |
High | 68.38 on 03/27/24 | 159.14 on 03/28/24 | 130.25 on 03/25/24 | 793.67 on 03/28/24 | 182.30 on 03/28/24 |
1-Month | |||||
%Chg | +3.64% since 02/28/24 | -2.08% since 02/28/24 | +5.64% since 02/28/24 | +2.68% since 02/28/24 | +2.30% since 02/28/24 |
Low | 63.74 on 02/29/24 | 154.76 on 03/26/24 | 118.91 on 02/29/24 | 727.62 on 03/11/24 | 175.39 on 02/29/24 |
High | 68.38 on 03/27/24 | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
3-Month | |||||
%Chg | +0.64% since 12/28/23 | +1.03% since 12/28/23 | +24.09% since 12/28/23 | +33.93% since 12/28/23 | +17.67% since 12/28/23 |
Low | 60.47 on 02/12/24 | 154.76 on 03/26/24 | 101.71 on 01/02/24 | 579.05 on 01/02/24 | 154.41 on 12/29/23 |
High | 69.91 on 01/11/24 | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
6-Month | |||||
%Chg | +0.46% since 09/28/23 | +0.84% since 09/28/23 | +40.30% since 09/28/23 | +42.89% since 09/28/23 | +19.61% since 09/28/23 |
Low | 60.47 on 02/12/24 | 144.95 on 10/27/23 | 86.96 on 10/03/23 | 516.57 on 10/03/23 | 135.85 on 11/09/23 |
High | 70.94 on 10/17/23 | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 | 182.89 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 211,634,064 | 380,649,312 | 574,628,544 | 739,398,656 | 319,336,192 |
Shares Outstanding, K | 3,100,411 | 2,409,783 | 4,487,532 | 950,164 | 1,770,647 |
Annual Sales | 45,811,000,000 | 85,159,000,000 | 33,724,300,000 | 34,124,100,000 | 54,318,000,000 |
Annual Net Income | 5,955,000,000 | 35,153,000,000 | 12,150,770,000 | 5,240,400,000 | 4,863,000,000 |
Last Quarter Sales | 12,024,000,000 | 13,532,000,000 | 9,526,160,000 | 9,353,400,000 | 14,301,000,000 |
Last Quarter Net Income | 960,000,000 | 4,049,000,000 | 3,175,360,000 | 2,189,700,000 | 822,000,000 |
60-Month Beta | 0.49 | 0.53 | 0.41 | 0.34 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 02/08/24 | 2.29 on 01/23/24 | 0.71 on 01/31/24 | 2.49 on 02/06/24 | 2.79 on 02/02/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/02/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.965 on 02/22/24 | 1.190 on 02/16/24 | 0.664 on 03/22/24 | 1.300 on 02/14/24 | 1.550 on 01/12/24 |
Next Ex-Dividends Date | 02/22/24 | 02/16/24 | 03/22/24 | 02/14/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 18.22 | 14.93 | 47.84 | 122.61 | 16.13 |