Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | ABBV | NVS | ||
| Company | Astrazeneca Plc ADR | Abbvie Inc | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 68.72 | 164.15 | 93.63 | ||
| High | 68.79 | 164.74 | 93.78 | ||
| Low | 68.20 | 163.23 | 92.87 | ||
| Last | 68.53 | 164.25 | 93.08 | ||
| Change | +0.26 | +1.71 | -0.12 | ||
| % Change | +0.39% | +1.05% | -0.13% | ||
| Volume | 3,709,900 | 4,792,300 | 1,168,700 | ||
| 20-Day Average Volume | 5,275,995 | 5,362,370 | 1,652,700 | ||
| Previous Close | 68.26 | 162.54 | 93.20 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.52 | 172.82 | 95.18 | ||
| 20-Day Raw Stochastic | 68.38% | 19.06% | 7.91% | ||
| 20-Day Relative Strength | 57.38% | 37.62% | 36.30% | ||
| Weighted Alpha | -5.50 | +5.01 | -9.52 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/10/24 | -2.83% since 04/10/24 | -1.38% since 04/10/24 | ||
| Low | 68.01 on 04/16/24 | 160.00 on 04/12/24 | 92.64 on 04/16/24 | ||
| High | 70.07 on 04/11/24 | 169.37 on 04/11/24 | 95.05 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 03/15/24 | -7.66% since 03/15/24 | -4.31% since 03/15/24 | ||
| Low | 65.20 on 03/20/24 | 160.00 on 04/12/24 | 92.64 on 04/16/24 | ||
| High | 70.07 on 04/11/24 | 182.30 on 03/28/24 | 98.21 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.44% since 01/17/24 | +1.36% since 01/17/24 | -14.02% since 01/17/24 | ||
| Low | 60.47 on 02/12/24 | 160.00 on 04/12/24 | 92.64 on 04/16/24 | ||
| High | 70.07 on 04/11/24 | 182.89 on 03/12/24 | 108.78 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 10/17/23 | +10.10% since 10/17/23 | -3.53% since 10/17/23 | ||
| Low | 60.47 on 02/12/24 | 135.85 on 11/09/23 | 92.19 on 10/27/23 | ||
| High | 70.07 on 04/11/24 | 182.89 on 03/12/24 | 108.78 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,649,536 | 287,800,928 | 197,546,720 | ||
| Shares Outstanding, K | 3,100,411 | 1,770,647 | 2,119,600 | ||
| Annual Sales | 45,811,000,000 | 54,318,000,000 | 46,660,000,000 | ||
| Annual Net Income | 5,955,000,000 | 4,863,000,000 | 14,850,000,000 | ||
| Last Quarter Sales | 12,024,000,000 | 14,301,000,000 | 7,424,000,000 | ||
| Last Quarter Net Income | 960,000,000 | 822,000,000 | 8,480,000,000 | ||
| 60-Month Beta | 0.50 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/08/24 | 2.79 on 02/02/24 | 1.53 on 01/31/24 | ||
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/23/24 | ||
| Most Recent Dividend | 0.965 on 02/22/24 | 1.550 on 04/12/24 | 2.431 on 03/07/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 04/12/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 14.55 | 13.86 | ||