Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYX | PYPL | ZM | SQ | WDAY |
Company | Alteryx Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 48.25 | 64.11 | 61.91 | 75.57 | 257.99 |
High | 48.27 | 65.09 | 62.17 | 76.15 | 258.94 |
Low | 48.25 | 64.02 | 60.98 | 73.52 | 254.43 |
Last | 48.26 | 64.84 | 61.65 | 74.03 | 255.74 |
Change | +0.01 | +0.41 | +0.03 | -1.18 | -1.08 |
% Change | +0.02% | +0.64% | +0.05% | -1.57% | -0.42% |
Volume | 6,824,300 | 8,171,700 | 3,214,300 | 5,828,006 | 1,161,700 |
20-Day Average Volume | 2,097,205 | 9,512,885 | 2,850,520 | 6,767,710 | 1,384,555 |
Previous Close | 48.25 | 64.43 | 61.62 | 75.21 | 256.82 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.12 | 64.75 | 62.20 | 76.87 | 264.19 |
20-Day Raw Stochastic | 97.67% | 48.03% | 33.95% | 26.61% | 17.71% |
20-Day Relative Strength | 73.41% | 54.17% | 43.64% | 47.23% | 35.89% |
Weighted Alpha | +8.10 | -6.70 | -5.28 | +24.36 | +27.16 |
Today's Opinion | 100% Buy | 96% Buy | 100% Sell | 56% Buy | 24% Sell |
Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 56% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 03/11/24 | +2.50% since 04/17/24 | +4.35% since 04/17/24 | +0.71% since 04/17/24 | -0.50% since 04/17/24 |
Low | 48.22 on 03/14/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
High | 48.27 on 03/18/24 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
1-Month | |||||
%Chg | +0.84% since 02/16/24 | +0.11% since 03/22/24 | -6.53% since 03/22/24 | -8.34% since 03/22/24 | -7.84% since 03/22/24 |
Low | 47.84 on 02/20/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
High | 48.27 on 03/18/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 279.99 on 03/27/24 |
3-Month | |||||
%Chg | +2.09% since 12/18/23 | +2.89% since 01/24/24 | -10.70% since 01/24/24 | +18.32% since 01/24/24 | -13.46% since 01/24/24 |
Low | 46.87 on 01/02/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 250.52 on 04/19/24 |
High | 48.27 on 03/18/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +32.15% since 09/18/23 | +19.54% since 10/24/23 | -0.79% since 10/24/23 | +63.24% since 10/24/23 | +20.42% since 10/24/23 |
Low | 29.22 on 11/06/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
High | 50.05 on 12/14/23 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,487,799 | 67,821,784 | 18,951,846 | 46,306,272 | 67,800,480 |
Shares Outstanding, K | 72,271 | 1,052,643 | 307,560 | 615,693 | 264,000 |
Annual Sales | 970,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
Annual Net Income | -179,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
Last Quarter Sales | 350,910,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
Last Quarter Net Income | 80,040,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
60-Month Beta | 0.49 | 1.45 | -0.07 | 2.55 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 1.70 on 02/06/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 26.23 | 421.18 | 204.46 |