Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | PYPL | WDAY | TWTR | SQ |
| Company | Alteryx Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.25 | 62.99 | 259.70 | 53.91 | 72.37 |
| High | 48.27 | 64.21 | 260.20 | 54.00 | 74.19 |
| Low | 48.25 | 62.92 | 256.71 | 53.70 | 72.12 |
| Last | 48.26 | 63.67 | 258.21 | 53.70 | 73.36 |
| Change | +0.01 | +0.16 | -1.42 | +0.35 | -0.14 |
| % Change | +0.02% | +0.25% | -0.55% | +0.66% | -0.19% |
| Volume | 6,824,300 | 7,959,181 | 1,457,702 | 140,831,500 | 4,346,660 |
| 20-Day Average Volume | 2,097,205 | 10,025,353 | 1,399,222 | 34,382,551 | 6,839,449 |
| Previous Close | 48.25 | 63.51 | 259.63 | 53.35 | 73.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 65.34 | 270.46 | 50.37 | 79.64 |
| 20-Day Raw Stochastic | 97.67% | 17.37% | 3.40% | 97.45% | 8.86% |
| 20-Day Relative Strength | 73.41% | 50.51% | 33.86% | 68.00% | 44.98% |
| Weighted Alpha | +8.10 | -7.50 | +26.48 | +8.10 | +19.46 |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -4.87% since 04/09/24 | -5.01% since 04/09/24 | +2.40% since 10/20/22 | -8.29% since 04/09/24 |
| Low | 48.22 on 03/14/24 | 62.92 on 04/16/24 | 256.71 on 04/16/24 | 49.55 on 10/21/22 | 72.14 on 04/16/24 |
| High | 48.27 on 03/18/24 | 66.38 on 04/11/24 | 270.00 on 04/10/24 | 54.00 on 10/27/22 | 80.10 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +1.42% since 03/15/24 | -4.01% since 03/15/24 | +27.58% since 09/27/22 | -8.51% since 03/15/24 |
| Low | 47.84 on 02/20/24 | 62.80 on 03/19/24 | 256.71 on 04/16/24 | 42.23 on 10/03/22 | 72.14 on 04/16/24 |
| High | 48.27 on 03/18/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +9.05% since 01/16/24 | -8.32% since 01/16/24 | +34.76% since 07/27/22 | +12.57% since 01/16/24 |
| Low | 46.87 on 01/02/24 | 55.77 on 02/08/24 | 256.71 on 04/16/24 | 38.06 on 09/06/22 | 61.83 on 01/25/24 |
| High | 48.27 on 03/18/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +11.82% since 10/16/23 | +19.43% since 10/16/23 | +10.40% since 04/27/22 | +63.87% since 10/16/23 |
| Low | 29.22 on 11/06/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 50.05 on 12/14/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 66,853,352 | 68,542,320 | 41,093,712 | 45,253,436 |
| Shares Outstanding, K | 72,271 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 970,000,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | -179,000,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 350,910,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | 80,040,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 0.49 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 212.65 | 0.00 | 452.88 |