Aytu Bioscience Inc (AYTUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYTUD | AMGN | GILD | BIIB | CELG |
| Company | Aytu Bioscience Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.0000 | 265.64 | 67.01 | 191.75 | 108.01 |
| High | 4.1400 | 265.92 | 67.02 | 192.56 | 108.59 |
| Low | 4.0000 | 262.58 | 65.90 | 189.52 | 107.27 |
| Last | 4.1000 | 262.75 | 66.16 | 190.52 | 108.24 |
| Change | +0.1500 | -1.32 | -0.77 | -1.64 | +0.11 |
| % Change | +3.80% | -0.50% | -1.15% | -0.85% | +0.10% |
| Volume | 8,400 | 1,983,964 | 6,391,849 | 1,502,032 | 191,230,496 |
| 20-Day Average Volume | 5,830 | 2,160,356 | 6,117,518 | 1,094,951 | 16,188,930 |
| Previous Close | 3.9500 | 264.07 | 66.93 | 192.16 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.8705 | 272.99 | 70.22 | 206.37 | 108.17 |
| 20-Day Raw Stochastic | 55.56% | 1.63% | 4.12% | 3.91% | 63.25% |
| 20-Day Relative Strength | 42.11% | 36.95% | 28.10% | 27.08% | 64.69% |
| Weighted Alpha | -90.18 | +4.49 | -25.14 | -38.62 | +46.30 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 09/20/17 | -2.53% since 04/11/24 | -3.50% since 04/11/24 | -6.33% since 04/11/24 | -1.97% since 11/13/19 |
| Low | 3.8000 on 09/25/17 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 107.27 on 11/20/19 |
| High | 4.1400 on 09/27/17 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 205.24 on 04/12/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -4.65% since 08/25/17 | -2.85% since 03/18/24 | -9.58% since 03/18/24 | -13.04% since 03/18/24 | +5.14% since 10/18/19 |
| Low | 3.3400 on 08/28/17 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 102.40 on 10/21/19 |
| High | 4.5000 on 09/14/17 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -64.96% since 06/27/17 | -13.57% since 01/18/24 | -23.33% since 01/18/24 | -22.75% since 01/18/24 | +13.63% since 08/20/19 |
| Low | 3.3400 on 08/28/17 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 93.41 on 08/23/19 |
| High | 12.0000 on 07/28/17 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 252.17 on 01/22/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -77.22% since 03/27/17 | -7.20% since 10/18/23 | -16.85% since 10/18/23 | -27.60% since 10/18/23 | +14.14% since 05/20/19 |
| Low | 3.3400 on 08/28/17 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.52 on 04/18/24 | 89.08 on 07/23/19 |
| High | 18.2000 on 04/03/17 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,669 | 141,520,144 | 83,333,008 | 27,932,570 | 77,035,920 |
| Shares Outstanding, K | 4,220 | 535,919 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 3,220,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -22,510,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 840,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -6,750,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 5.21 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/06/17 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.24 | 10.02 | 13.25 | 10.99 |