Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | PSDN | MSOS | MJUS | |
| Company | Ayr Wellness Inc | Advisorshares Poseidon Dynamic Cannabis ETF | Advisorshares Pure US Cannabis ETF | ETFMG U.S. Alternative Harvest ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 2.4300 | 0.9895 | 8.78 | 1.8900 | |
| High | 2.5915 | 0.9910 | 9.02 | 1.9600 | |
| Low | 2.3700 | 0.9863 | 8.59 | 1.8900 | |
| Last | 2.4900 | 0.9910 | 8.82 | 1.9600 | |
| Change | +0.0200 | +0.0060 | +0.08 | +0.0300 | |
| % Change | +0.81% | +0.61% | +0.92% | +1.55% | |
| Volume | 105,500 | 30,200 | 8,454,800 | 8,800 | |
| 20-Day Average Volume | 362,225 | 62,145 | 10,471,145 | 29,450 | |
| Previous Close | 2.4700 | 0.9850 | 8.74 | 1.9300 | |
| Industry | Medical Products | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 2.6279 | 1.0301 | 9.54 | 2.0735 | |
| 20-Day Raw Stochastic | 28.89% | 19.49% | 15.11% | 17.59% | |
| 20-Day Relative Strength | 50.90% | 37.99% | 47.31% | 47.79% | |
| Weighted Alpha | +44.02 | -62.70 | +39.75 | +21.30 | |
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | 64% Buy | |
| Previous Opinion | 72% Buy | 100% Sell | 64% Buy | 64% Buy | |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.01% since 04/17/24 | +0.10% since 08/18/23 | -7.35% since 04/17/24 | -4.39% since 04/17/24 | |
| Low | 2.2100 on 04/22/24 | 0.9720 on 08/23/23 | 8.44 on 04/22/24 | 1.8789 on 04/22/24 | |
| High | 2.7600 on 04/18/24 | 1.0000 on 08/22/23 | 9.53 on 04/18/24 | 2.0500 on 04/18/24 | |
| 1-Month | |||||
| %Chg | +16.36% since 03/22/24 | -2.84% since 07/25/23 | -8.32% since 03/22/24 | -9.26% since 03/22/24 | |
| Low | 2.1000 on 04/15/24 | 0.9622 on 08/17/23 | 8.44 on 04/22/24 | 1.8789 on 04/22/24 | |
| High | 3.4500 on 04/04/24 | 1.1100 on 08/09/23 | 10.95 on 04/04/24 | 2.3400 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -22.43% since 01/24/24 | -13.83% since 05/25/23 | -1.89% since 01/24/24 | -5.45% since 01/24/24 | |
| Low | 1.6500 on 03/12/24 | 0.9622 on 08/17/23 | 7.30 on 03/12/24 | 1.6700 on 03/13/24 | |
| High | 4.0900 on 02/01/24 | 1.3400 on 07/10/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| 6-Month | |||||
| %Chg | +43.93% since 10/24/23 | -31.66% since 02/24/23 | +35.48% since 10/24/23 | +28.10% since 10/24/23 | |
| Low | 1.0700 on 11/01/23 | 0.9622 on 08/17/23 | 4.92 on 10/30/23 | 1.2900 on 10/30/23 | |
| High | 4.0900 on 02/01/24 | 1.5400 on 03/06/23 | 10.95 on 04/04/24 | 2.4500 on 02/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 190,857 | 2,759 | 1,009,003 | 111,536 | |
| Shares Outstanding, K | 77,270 | 2,770 | 115,795 | 58,420 | |
| Annual Sales | 463,630,000 | 0 | 0 | 0 | |
| Annual Net Income | -272,430,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 114,840,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | -28,650,000 | N/A | N/A | N/A | |
| 60-Month Beta | 2.63 | 2.34 | 1.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/13/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/15/24 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.070 on 12/23/21 | 0.043 on 03/26/24 | |
| Next Ex-Dividends Date | N/A | N/A | 12/23/21 | 03/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | |