Ayr Wellness Inc (AYRWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRWF | ABT | BSX | SYK | MDT |
| Company | Ayr Wellness Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1450 | 129.93 | 93.90 | 342.12 | 82.81 |
| High | 0.1694 | 132.03 | 95.61 | 349.45 | 83.62 |
| Low | 0.1450 | 129.93 | 93.35 | 341.51 | 82.50 |
| Last | 0.1667 | 131.73 | 95.05 | 348.12 | 83.37 |
| Change | +0.0130 | +1.84 | +1.47 | +8.53 | +1.57 |
| % Change | +8.46% | +1.42% | +1.57% | +2.51% | +1.92% |
| Volume | 131,600 | 5,837,100 | 8,610,900 | 1,506,900 | 5,284,900 |
| 20-Day Average Volume | 259,250 | 8,171,365 | 10,354,910 | 1,969,110 | 7,832,530 |
| Previous Close | 0.1537 | 129.89 | 93.58 | 339.59 | 81.80 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1563 | 128.52 | 96.44 | 356.75 | 85.21 |
| 20-Day Raw Stochastic | 53.94% | 82.25% | 49.37% | 38.01% | 34.89% |
| 20-Day Relative Strength | 41.97% | 54.49% | 46.26% | 42.96% | 42.53% |
| Weighted Alpha | -85.96 | +24.53 | +25.74 | -0.26 | +0.79 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.17% since 04/14/25 | +2.95% since 04/14/25 | +0.83% since 04/14/25 | -1.50% since 04/14/25 | -1.01% since 04/14/25 |
| Low | 0.1370 on 04/15/25 | 125.60 on 04/15/25 | 92.70 on 04/21/25 | 335.12 on 04/21/25 | 81.16 on 04/21/25 |
| High | 0.1880 on 04/21/25 | 134.16 on 04/16/25 | 96.69 on 04/16/25 | 355.39 on 04/15/25 | 84.73 on 04/15/25 |
| 1-Month | |||||
| %Chg | +2.58% since 03/21/25 | +4.27% since 03/21/25 | -5.60% since 03/21/25 | -6.19% since 03/21/25 | -7.71% since 03/21/25 |
| Low | 0.1160 on 04/07/25 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 0.2100 on 04/02/25 | 134.16 on 04/16/25 | 104.35 on 03/25/25 | 379.04 on 03/25/25 | 90.84 on 03/24/25 |
| 3-Month | |||||
| %Chg | -60.78% since 01/22/25 | +11.84% since 01/22/25 | -5.24% since 01/22/25 | -10.85% since 01/22/25 | -5.09% since 01/22/25 |
| Low | 0.1160 on 04/07/25 | 117.78 on 01/23/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 0.5230 on 02/05/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | -92.72% since 10/22/24 | +13.44% since 10/22/24 | +8.00% since 10/22/24 | -4.89% since 10/22/24 | -8.51% since 10/22/24 |
| Low | 0.1160 on 04/07/25 | 110.86 on 01/15/25 | 80.64 on 10/30/24 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 2.6000 on 10/23/24 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,858 | 225,271,216 | 138,411,376 | 129,617,760 | 104,912,016 |
| Shares Outstanding, K | 116,185 | 1,734,323 | 1,479,070 | 381,689 | 1,282,543 |
| Annual Sales | 463,630,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | -359,310,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 113,960,000 | 10,358,000,000 | 4,562,000,000 | 6,436,000,000 | 8,292,000,000 |
| Last Quarter Net Income | -161,590,000 | 1,325,000,000 | 568,000,000 | 546,000,000 | 1,294,000,000 |
| 60-Month Beta | 1.95 | 0.80 | 0.73 | 0.93 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/25 | 1.09 on 04/16/25 | 0.70 on 02/05/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 05/21/25 | 04/16/25 | 04/23/25 | 05/01/25 | 05/21/25 |
| Most Recent Dividend | N/A | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 04/15/25 | N/A | 03/31/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.40 | 37.90 | 28.42 | 15.47 |