Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ayr Strategies Inc (AYRSF)

Ayr Strategies Inc (AYRSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AYRSF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.5000 +46.62%
on 11/04/20
22.7700 -6.63%
on 12/01/20
+6.3800 (+42.88%)
since 11/03/20
3-Month
11.8200 +79.86%
on 09/04/20
22.7700 -6.63%
on 12/01/20
+8.4100 (+65.45%)
since 09/03/20
52-Week
3.4400 +518.02%
on 03/23/20
22.7700 -6.63%
on 12/01/20
+12.0100 (+129.84%)
since 12/03/19

Most Recent Stories

More News
Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, "Ayr" or "the Company"), a leading vertically integrated cannabis multi-state operator, today announced its local partner Sira Naturals ("Sira") has received...

AYRSF : 21.2600 (+1.05%)
Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, "Ayr" or "the Company"), a leading vertically integrated cannabis multi-state operator, today announced an agreement to acquire a vertically integrated operation...

AYRSF : 21.2600 (+1.05%)
Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) ("Ayr" or "the Company"), a leading vertically integrated cannabis multi-state operator, will hold a conference call on Wednesday, November 18, 2020 at 5:00...

AYRSF : 21.2600 (+1.05%)
Vireo Health Announces Sale of Assets of Ohio Medical Solutions to Ayr Strategies for Total Consideration of $4.85 Million

, /PRNewswire/ -- Vireo Health International, Inc. ("Vireo" or the "Company") (CNSX: VREO, OTCQX: VREOF), the science-focused, multi-state cannabis company with active operations in exclusively medical-only...

AYR-A.CN : 36.340 (-0.71%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Enters into Agreements to Expand Operations to Fourth State with Strategic Acquisitions in Ohio; Deepens Pennsylvania Presence

Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, "Ayr" or "the Company"), a leading vertically integrated cannabis multi-state operator, today announced the addition of cultivation and processing facilities in...

AYRSF : 21.2600 (+1.05%)
Ayr Strategies to Participate in Upcoming Investor Events

TORONTO, ON / ACCESSWIRE / September 8, 2020 / Ayr Strategies Inc. (CSE:AYR.A)(OTCQX:AYRSF) ("Ayr" or the "Company"), a vertically-integrated cannabis multi-state operator (MSO), is scheduled to participate...

AYR-A.CN : 36.340 (-0.71%)
AYRSF : 21.2600 (+1.05%)
Ayr Strategies Added as a Top 10 Weighted Holding in AdvisorShares' Pure US Cannabis ETF

Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) ("Ayr" or the "Company"), a vertically-integrated cannabis multi-state operator (MSO), has been added as a top 10 weighted holding in AdvisorShares' newly...

AYRSF : 21.2600 (+1.05%)
MSOS : 36.19 (+1.43%)
YOLO : 19.00 (+2.59%)
Gateway to Feature Cannabis Fireside Chat Series at its 9th Annual Investor Conference on September 9, 2020

Fireside Chats Will Feature Executives from Some of the Largest and Most Profitable MSOs in the Country

AYR-A.CN : 36.340 (-0.71%)
AYRSF : 21.2600 (+1.05%)
CCHWF : 4.7100 (+2.66%)
TRUL.CN : 40.070 (+1.44%)
TCNNF : 32.1000 (+1.90%)
Ayr Strategies Reports Financial Results & Reaches Agreements to Enter New Markets

-- Ayr has Delivered Dramatic Improvements Across Key Financial Metrics Each Month Through July 2020

AYRSF : 21.2600 (+1.05%)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

New York, New York--(Newsfile Corp. - October 15, 2019) - OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange...

CL : 78.76 (+0.65%)
TRUL.CN : 40.070 (+1.44%)
TCNNF : 32.1000 (+1.90%)
FONE.CN : 0.185 (-2.63%)
FLOOF : 0.1524 (+8.86%)
AYR-A.CN : 36.340 (-0.71%)
AYRSF : 21.2600 (+1.05%)
TER.CN : 11.000 (+1.66%)
TRSSF : 8.8600 (+2.90%)
PLTH.CN : 6.600 (+0.61%)
PLNHF : 5.3000 (+1.92%)
CL.CN : 13.760 (+0.73%)
CRLBF : 11.0300 (+1.40%)
IAN.CN : 0.200 (-2.44%)
ITHUF : 0.1665 (-2.06%)
OTCM : 45.8000 (+5.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 22.2467
1st Resistance Point 21.7533
Last Price 21.2600
1st Support Level 21.0133
2nd Support Level 20.7667
3rd Support Level N/A

See More

52-Week High 22.7700
Last Price 21.2600
Fibonacci 61.8% 15.3859
Fibonacci 50% 13.1050
Fibonacci 38.2% 10.8241
52-Week Low 3.4400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar