Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ayr Strategies Inc (AYRSF)

Ayr Strategies Inc (AYRSF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7350 +21.75%
on 06/16/20
8.4700 -3.19%
on 07/13/20
+0.9500 (+13.10%)
since 06/12/20
3-Month
4.8000 +70.83%
on 04/21/20
9.0000 -8.89%
on 05/26/20
+2.7500 (+50.46%)
since 04/13/20
52-Week
3.4400 +138.37%
on 03/23/20
13.4400 -38.99%
on 07/15/19
-2.7104 (-24.84%)
since 07/12/19

Most Recent Stories

More News
Live Investor Conference & Webinar: Cannabis Industry Companies Present June 24th

NEW YORK , June 22, 2020 /PRNewswire/ -- Virtual Investor Conferences and KCSA Strategic Communications today announced the agenda for the upcoming Cannabis Industry Virtual lnvestor Conference....

AH.TO : 0.51 (-3.77%)
DN.TO : 0.54 (unch)
LABS.TO : 1.16 (-4.92%)
VLNS.TO : 2.13 (-1.39%)
KHRN.VN : 0.500 (-1.96%)
DRVD : 0.5200 (-5.45%)
ALEAF : 0.3740 (-1.58%)
AYRSF : 8.2000 (+5.81%)
CCHWF : 2.8250 (-2.59%)
FFNTF : 0.4805 (-4.28%)
KHRNF : 0.3626 (-3.31%)
MEDIF : 0.8500 (-5.03%)
MRMD : 0.1460 (-2.01%)
VLNCF : 1.5700 (-1.88%)
VRNDF : 0.4002 (+0.43%)
CSE & OTC Markets Cannabis Investor Conference Now Available for On-Demand Viewing

NEW YORK , Nov. 1, 2019 /PRNewswire/ -- Virtual Investor Conferences, in partnership with the Canadian Securities Exchange (CSE), today announced that the presentations from the October 30 th...

CL : 73.92 (+0.63%)
FONE : 45.91 (-0.93%)
TER : 83.91 (-3.39%)
TRUL : 0.2000 (unch)
AYRSF : 8.2000 (+5.81%)
CRLBF : 4.9700 (-3.40%)
FLOOF : 0.3463 (+1.88%)
ITHUF : 0.0780 (-21.61%)
PLNHF : 1.8277 (+13.53%)
TCNNF : 15.4985 (+1.30%)
TRSSF : 2.6300 (-0.38%)
CSE & OTC Markets Cannabis Live-Stream Investor Conference & Webinar October 30th

NEW YORK , Oct. 23, 2019 /PRNewswire/ -- Virtual Investor Conferences, in partnership with the Canadian Securities Exchange (CSE), today announced the agenda for the upcoming Cannabis Investor Day....

CL : 73.92 (+0.63%)
FONE : 45.91 (-0.93%)
TER : 83.91 (-3.39%)
TRUL : 0.2000 (unch)
AYRSF : 8.2000 (+5.81%)
CRLBF : 4.9700 (-3.40%)
FLOOF : 0.3463 (+1.88%)
ITHUF : 0.0780 (-21.61%)
PLNHF : 1.8277 (+13.53%)
TCNNF : 15.4985 (+1.30%)
TRSSF : 2.6300 (-0.38%)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

New York, New York--(Newsfile Corp. - October 15, 2019) - OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange...

CL : 73.92 (+0.63%)
TRUL.CN : 21.000 (unch)
TCNNF : 15.4985 (+1.30%)
FONE.CN : 0.470 (+5.62%)
FLOOF : 0.3463 (+1.88%)
AYR-A.CN : 11.200 (+5.36%)
AYRSF : 8.2000 (+5.81%)
TER.CN : 3.520 (-1.95%)
TRSSF : 2.6300 (-0.38%)
PLTH.CN : 2.480 (+11.21%)
PLNHF : 1.8277 (+13.53%)
CL.CN : 6.770 (-3.42%)
CRLBF : 4.9700 (-3.40%)
IAN.CN : 0.305 (unch)
ITHUF : 0.0780 (-21.61%)
OTCM : 29.5000 (unch)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

New York, New York--(Newsfile Corp. - October 15, 2019) - OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange...

TER : 83.91 (-3.39%)
TRUL.CN : 21.000 (unch)
TCNNF : 15.4985 (+1.30%)
FONE.CN : 0.470 (+5.62%)
FLOOF : 0.3463 (+1.88%)
AYR-A.CN : 11.200 (+5.36%)
AYRSF : 8.2000 (+5.81%)
TER.CN : 3.520 (-1.95%)
TRSSF : 2.6300 (-0.38%)
PLTH.CN : 2.480 (+11.21%)
PLNHF : 1.8277 (+13.53%)
CL.CN : 6.770 (-3.42%)
CRLBF : 4.9700 (-3.40%)
IAN.CN : 0.305 (unch)
ITHUF : 0.0780 (-21.61%)
OTCM : 29.5000 (unch)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

New York, New York--(Newsfile Corp. - October 15, 2019) - OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange...

FONE : 45.91 (-0.93%)
TRUL : 0.2000 (unch)
TRUL.CN : 21.000 (unch)
TCNNF : 15.4985 (+1.30%)
FONE.CN : 0.470 (+5.62%)
FLOOF : 0.3463 (+1.88%)
AYR-A.CN : 11.200 (+5.36%)
AYRSF : 8.2000 (+5.81%)
TER.CN : 3.520 (-1.95%)
TRSSF : 2.6300 (-0.38%)
PLTH.CN : 2.480 (+11.21%)
PLNHF : 1.8277 (+13.53%)
CL.CN : 6.770 (-3.42%)
CRLBF : 4.9700 (-3.40%)
IAN.CN : 0.305 (unch)
ITHUF : 0.0780 (-21.61%)
OTCM : 29.5000 (unch)
OTC Markets Group & Canadian Securities Exchange to Cohost Cannabis Investor Day at OTC Markets Group's 300 Vesey Street NY Headquarters

NEW YORK , Oct. 15, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, and the Canadian Securities Exchange (CSE),...

OTCM : 29.5000 (unch)
CL : 73.92 (+0.63%)
FONE : 45.91 (-0.93%)
TER : 83.91 (-3.39%)
TRUL : 0.2000 (unch)
AYRSF : 8.2000 (+5.81%)
CRLBF : 4.9700 (-3.40%)
FLOOF : 0.3463 (+1.88%)
ITHUF : 0.0780 (-21.61%)
PLNHF : 1.8277 (+13.53%)
TCNNF : 15.4985 (+1.30%)
TRSSF : 2.6300 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade AYRSF with:

Key Turning Points

2nd Resistance Point 8.6160
1st Resistance Point 8.4080
Last Price 8.2000
1st Support Level 8.0540
2nd Support Level 7.9080

See More

52-Week High 13.4400
Fibonacci 61.8% 9.6200
Fibonacci 50% 8.4400
Last Price 8.2000
Fibonacci 38.2% 7.2600
52-Week Low 3.4400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar