Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | UHAL | R | TRTN |
| Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Ryder System | Triton International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 144.67 | 63.21 | 107.17 | 82.90 |
| High | 32.01 | 146.16 | 63.94 | 108.96 | 83.03 |
| Low | 31.75 | 143.74 | 62.67 | 107.17 | 79.01 |
| Last | 32.01 | 144.17 | 63.20 | 108.71 | 79.55 |
| Change | +0.10 | -0.10 | +0.20 | +1.54 | -3.40 |
| % Change | +0.31% | -0.07% | +0.32% | +1.44% | -4.10% |
| Volume | 4,898,300 | 1,220,600 | 69,000 | 306,100 | 10,814,000 |
| 20-Day Average Volume | 3,544,610 | 883,525 | 78,885 | 199,300 | 1,058,270 |
| Previous Close | 31.91 | 144.27 | 63.00 | 107.17 | 82.95 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 146.07 | 65.50 | 115.91 | 82.83 |
| 20-Day Raw Stochastic | 100.00% | 25.36% | 19.06% | 12.43% | 10.63% |
| 20-Day Relative Strength | 54.63% | 53.02% | 42.95% | 40.22% | 24.02% |
| Weighted Alpha | +58.20 | +46.49 | +5.69 | +22.06 | +27.60 |
| Today's Opinion | 48% Buy | 80% Buy | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 40% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -1.38% since 04/12/24 | -1.03% since 04/12/24 | -5.33% since 04/12/24 | -3.98% since 09/20/23 |
| Low | 29.20 on 03/23/20 | 143.65 on 04/18/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 79.01 on 09/27/23 |
| High | 32.01 on 03/27/20 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 116.93 on 04/15/24 | 84.00 on 09/25/23 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +1.44% since 03/19/24 | -3.72% since 03/19/24 | -3.91% since 03/19/24 | -4.51% since 08/25/23 |
| Low | 25.31 on 03/18/20 | 141.71 on 03/20/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 79.01 on 09/27/23 |
| High | 32.01 on 03/27/20 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 121.58 on 04/04/24 | 84.09 on 09/01/23 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +12.62% since 01/19/24 | -5.12% since 01/19/24 | -3.77% since 01/19/24 | -4.40% since 06/27/23 |
| Low | 25.31 on 03/18/20 | 128.11 on 01/23/24 | 61.39 on 02/08/24 | 106.62 on 02/16/24 | 79.01 on 09/27/23 |
| High | 32.26 on 02/12/20 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 121.58 on 04/04/24 | 84.68 on 07/07/23 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +44.05% since 10/19/23 | +20.36% since 10/19/23 | +8.38% since 10/19/23 | +27.96% since 03/27/23 |
| Low | 21.30 on 10/08/19 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 91.31 on 10/27/23 | 60.98 on 04/05/23 |
| High | 32.47 on 11/15/19 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 121.58 on 04/04/24 | 84.68 on 07/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 25,510,112 | 12,352,914 | 4,739,808 | 4,380,103 |
| Shares Outstanding, K | 75,109 | 176,822 | 196,078 | 44,227 | 55,061 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 5,864,690,000 | 11,783,000,000 | 1,827,560,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 923,000,000 | 406,000,000 | 746,920,000 |
| Last Quarter Sales | 243,730,000 | 2,526,000,000 | 1,339,510,000 | 3,023,000,000 | 412,970,000 |
| Last Quarter Net Income | 47,320,000 | 215,000,000 | 99,220,000 | 124,000,000 | 141,760,000 |
| 60-Month Beta | 1.33 | 1.40 | 1.07 | 1.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 2.95 on 02/14/24 | 2.38 on 08/01/23 |
| Latest Earnings Date | 05/07/20 | 04/24/24 | 06/04/24 | 04/23/24 | 11/07/23 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.710 on 02/16/24 | 0.700 on 09/07/23 |
| Next Ex-Dividends Date | 02/27/20 | 02/22/24 | N/A | 02/16/24 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 24.38 | 19.35 | 8.40 | 7.95 |