Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aircastle Ltd (AYR)

Aircastle Ltd (AYR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 31.93 101.83 66.45 90.90 66.70
High 32.01 103.86 67.23 91.69 67.82
Low 31.75 101.56 66.12 90.09 66.49
Last 32.01 103.38 66.84 90.33 67.54
Change +0.10 +0.34 +0.11 -1.06 +0.33
% Change +0.31% +0.33% +0.16% -1.16% +0.49%
Volume 4,898,300 690,700 509,600 295,100 335,300
20-Day Average Volume 3,544,610 828,920 783,845 575,215 419,160
Previous Close 31.91 103.04 66.73 91.39 67.21
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.85 99.49 56.96 89.43 65.17
20-Day Raw Stochastic 100.00% 95.62% 97.74% 56.98% 90.69%
20-Day Relative Strength 54.63% 65.89% 72.54% 57.16% 66.46%
Weighted Alpha +58.20 +22.10 +9.60 +21.30 +20.80
Today's Opinion 48% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 48% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 56% Buy 24% Buy 72% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +10.19% since 03/20/20 +2.48% since 11/25/22 +13.25% since 11/25/22 -5.96% since 11/25/22 +1.75% since 11/25/22
Low 29.20 on 03/23/20 97.85 on 11/30/22 58.42 on 11/28/22 90.09 on 12/02/22 65.00 on 11/28/22
High 32.01 on 03/27/20 103.86 on 12/02/22 67.23 on 12/02/22 95.90 on 11/28/22 68.12 on 12/01/22
1-Month  
%Chg +0.50% since 02/27/20 +14.30% since 11/02/22 +22.26% since 11/02/22 +12.67% since 11/02/22 +12.32% since 11/02/22
Low 25.31 on 03/18/20 88.91 on 11/03/22 50.00 on 11/14/22 78.34 on 11/03/22 59.26 on 11/03/22
High 32.01 on 03/27/20 103.86 on 12/02/22 67.23 on 12/02/22 97.26 on 11/25/22 68.12 on 12/01/22
3-Month  
%Chg +0.03% since 12/27/19 +19.67% since 09/02/22 +28.19% since 09/02/22 +21.46% since 09/02/22 +13.76% since 09/02/22
Low 25.31 on 03/18/20 79.33 on 09/27/22 49.64 on 09/23/22 65.69 on 09/23/22 53.31 on 10/13/22
High 32.26 on 02/12/20 103.86 on 12/02/22 67.23 on 12/02/22 97.26 on 11/25/22 68.12 on 12/01/22
6-Month  
%Chg +41.70% since 09/27/19 +8.87% since 06/02/22 +32.65% since 06/02/22 +12.29% since 06/02/22 +3.67% since 06/02/22
Low 21.30 on 10/08/19 78.26 on 07/14/22 44.79 on 06/16/22 65.69 on 09/23/22 48.64 on 06/23/22
High 32.47 on 11/15/19 103.86 on 12/02/22 67.23 on 12/02/22 97.26 on 11/25/22 68.38 on 08/11/22
Key Statistics  
Market Capitalization, $K 2,404,239 18,801,512 13,105,852 4,539,172 3,972,635
Shares Outstanding, K 75,109 181,868 196,078 50,251 58,819
Annual Sales 917,940,000 7,822,000,000 5,739,750,000 9,662,950,000 1,676,850,000
Annual Net Income 156,580,000 558,000,000 1,123,290,000 519,040,000 530,240,000
Last Quarter Sales 243,730,000 2,081,000,000 1,702,860,000 3,035,460,000 469,470,000
Last Quarter Net Income 47,320,000 160,000,000 352,020,000 246,000,000 189,840,000
60-Month Beta 1.33 1.49 0.95 1.60 1.45
Per-Share Information  
Most Recent Earnings 0.48 on 08/06/19 1.22 on 11/01/22 1.80 on 11/09/22 4.45 on 10/26/22 2.88 on 11/01/22
Latest Earnings Date 05/07/20 11/01/22 11/09/22 10/26/22 11/01/22
Most Recent Dividend 0.320 on 02/27/20 0.150 on 11/11/22 0.500 on 04/14/22 0.620 on 11/18/22 0.650 on 09/07/22
Next Ex-Dividends Date 02/27/20 11/10/22 N/A 11/18/22 12/07/22
Ratios  
Price/Earnings ttm 15.49 21.65 12.41 5.72 5.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar