Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | WAB | UHAL | AL | TRN |
| Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Trinity Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 144.67 | 63.21 | 48.76 | 26.22 |
| High | 32.01 | 146.16 | 63.94 | 49.42 | 26.75 |
| Low | 31.75 | 143.74 | 62.67 | 48.76 | 26.22 |
| Last | 32.01 | 144.17 | 63.20 | 49.03 | 26.54 |
| Change | +0.10 | -0.10 | +0.20 | +0.30 | +0.29 |
| % Change | +0.31% | -0.07% | +0.32% | +0.62% | +1.10% |
| Volume | 4,898,300 | 1,220,600 | 69,000 | 875,000 | 448,400 |
| 20-Day Average Volume | 3,544,610 | 883,525 | 78,885 | 1,150,380 | 419,150 |
| Previous Close | 31.91 | 144.27 | 63.00 | 48.73 | 26.25 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 146.07 | 65.50 | 49.59 | 27.14 |
| 20-Day Raw Stochastic | 100.00% | 25.36% | 19.06% | 39.38% | 27.90% |
| 20-Day Relative Strength | 54.63% | 53.02% | 42.95% | 59.74% | 49.82% |
| Weighted Alpha | +58.20 | +46.49 | +5.69 | +31.08 | +12.27 |
| Today's Opinion | 48% Buy | 80% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 40% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -1.38% since 04/12/24 | -1.03% since 04/12/24 | +0.99% since 04/12/24 | -1.19% since 04/12/24 |
| Low | 29.20 on 03/23/20 | 143.65 on 04/18/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 25.89 on 04/17/24 |
| High | 32.01 on 03/27/20 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 49.70 on 04/18/24 | 27.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | +1.44% since 03/19/24 | -3.72% since 03/19/24 | +5.78% since 03/19/24 | +1.88% since 03/19/24 |
| Low | 25.31 on 03/18/20 | 141.71 on 03/20/24 | 61.70 on 04/17/24 | 45.82 on 03/20/24 | 25.65 on 03/20/24 |
| High | 32.01 on 03/27/20 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | +12.62% since 01/19/24 | -5.12% since 01/19/24 | +21.27% since 01/19/24 | +7.49% since 01/19/24 |
| Low | 25.31 on 03/18/20 | 128.11 on 01/23/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 23.67 on 02/23/24 |
| High | 32.26 on 02/12/20 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 28.22 on 03/28/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +44.05% since 10/19/23 | +20.36% since 10/19/23 | +41.62% since 10/19/23 | +21.97% since 10/19/23 |
| Low | 21.30 on 10/08/19 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 20.04 on 10/25/23 |
| High | 32.47 on 11/15/19 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 28.86 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 25,510,112 | 12,352,914 | 5,426,913 | 2,148,799 |
| Shares Outstanding, K | 75,109 | 176,822 | 196,078 | 111,367 | 81,859 |
| Annual Sales | 917,940,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 2,983,300,000 |
| Annual Net Income | 156,580,000 | 815,000,000 | 923,000,000 | 614,620,000 | 106,000,000 |
| Last Quarter Sales | 243,730,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 797,900,000 |
| Last Quarter Net Income | 47,320,000 | 215,000,000 | 99,220,000 | 221,050,000 | 62,800,000 |
| 60-Month Beta | 1.33 | 1.40 | 1.07 | 1.65 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 05/07/20 | 04/24/24 | 06/04/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 02/27/20 | 02/22/24 | N/A | 03/14/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 24.38 | 19.35 | 9.44 | 18.76 |