Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AYR | WAB | UHAL | AL | R |
Company | Aircastle Ltd | Wabtec Corp | U-Haul Holding Company | Air Lease Corp Cl A | Ryder System |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.93 | 146.05 | 62.75 | 48.93 | 110.76 |
High | 32.01 | 146.05 | 62.97 | 49.22 | 111.74 |
Low | 31.75 | 143.84 | 61.70 | 48.49 | 108.10 |
Last | 32.01 | 144.55 | 62.88 | 48.64 | 108.78 |
Change | +0.10 | -0.91 | +0.43 | +0.18 | -3.10 |
% Change | +0.31% | -0.63% | +0.69% | +0.37% | -2.77% |
Volume | 4,898,300 | 1,060,483 | 100,943 | 788,144 | 261,707 |
20-Day Average Volume | 3,544,610 | 849,155 | 78,105 | 1,171,675 | 196,070 |
Previous Close | 31.91 | 145.46 | 62.45 | 48.46 | 111.88 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.85 | 146.03 | 65.90 | 49.39 | 116.68 |
20-Day Raw Stochastic | 100.00% | 30.61% | 14.99% | 47.39% | 5.04% |
20-Day Relative Strength | 54.63% | 54.05% | 41.78% | 58.10% | 39.14% |
Weighted Alpha | +58.20 | +47.03 | +4.95 | +29.64 | +22.17 |
Today's Opinion | 48% Buy | 80% Buy | 40% Buy | 88% Buy | 24% Buy |
Previous Opinion | 48% Buy | 80% Buy | 40% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.19% since 03/20/20 | -2.03% since 04/10/24 | -2.99% since 04/10/24 | -0.31% since 04/10/24 | -6.29% since 04/10/24 |
Low | 29.20 on 03/23/20 | 143.81 on 04/16/24 | 61.70 on 04/17/24 | 47.74 on 04/16/24 | 108.10 on 04/17/24 |
High | 32.01 on 03/27/20 | 148.84 on 04/15/24 | 65.29 on 04/11/24 | 49.44 on 04/15/24 | 117.79 on 04/11/24 |
1-Month | |||||
%Chg | +0.50% since 02/27/20 | +3.38% since 03/15/24 | -4.31% since 03/15/24 | +3.20% since 03/15/24 | -3.13% since 03/15/24 |
Low | 25.31 on 03/18/20 | 139.82 on 03/18/24 | 61.70 on 04/17/24 | 45.82 on 03/20/24 | 108.10 on 04/17/24 |
High | 32.01 on 03/27/20 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
3-Month | |||||
%Chg | +0.03% since 12/27/19 | +14.89% since 01/17/24 | -3.62% since 01/17/24 | +22.03% since 01/17/24 | -0.84% since 01/17/24 |
Low | 25.31 on 03/18/20 | 125.67 on 01/18/24 | 61.39 on 02/08/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 |
High | 32.26 on 02/12/20 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
6-Month | |||||
%Chg | +41.70% since 09/27/19 | +36.88% since 10/17/23 | +13.50% since 10/17/23 | +32.35% since 10/17/23 | +2.83% since 10/17/23 |
Low | 21.30 on 10/08/19 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 |
High | 32.47 on 11/15/19 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,404,239 | 25,720,530 | 12,245,071 | 5,396,845 | 4,948,117 |
Shares Outstanding, K | 75,109 | 176,822 | 196,078 | 111,367 | 44,227 |
Annual Sales | 917,940,000 | 9,677,000,000 | 5,864,690,000 | 2,684,980,000 | 11,783,000,000 |
Annual Net Income | 156,580,000 | 815,000,000 | 923,000,000 | 614,620,000 | 406,000,000 |
Last Quarter Sales | 243,730,000 | 2,526,000,000 | 1,339,510,000 | 716,570,000 | 3,023,000,000 |
Last Quarter Net Income | 47,320,000 | 215,000,000 | 99,220,000 | 221,050,000 | 124,000,000 |
60-Month Beta | 1.33 | 1.40 | 1.07 | 1.65 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 08/06/19 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 1.89 on 02/15/24 | 2.95 on 02/14/24 |
Latest Earnings Date | 05/07/20 | 04/24/24 | 06/04/24 | 05/06/24 | 04/23/24 |
Most Recent Dividend | 0.320 on 02/27/20 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
Next Ex-Dividends Date | 02/27/20 | 02/22/24 | N/A | 03/14/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 15.49 | 24.49 | 19.44 | 9.36 | 8.82 |