Aircastle Ltd (AYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYR | UHAL | WAB | AL | R |
| Company | Aircastle Ltd | U-Haul Holding Company | Wabtec Corp | Air Lease Corp Cl A | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.93 | 62.59 | 145.11 | 48.29 | 113.95 |
| High | 32.01 | 62.68 | 145.49 | 48.50 | 113.95 |
| Low | 31.75 | 61.78 | 143.81 | 47.74 | 111.45 |
| Last | 32.01 | 62.20 | 145.47 | 48.48 | 112.28 |
| Change | +0.10 | -0.99 | +0.23 | +0.26 | -1.93 |
| % Change | +0.31% | -1.57% | +0.16% | +0.54% | -1.69% |
| Volume | 4,898,300 | 21,510 | 203,623 | 194,014 | 37,497 |
| 20-Day Average Volume | 3,544,610 | 73,195 | 811,639 | 1,178,360 | 189,746 |
| Previous Close | 31.91 | 63.19 | 145.24 | 48.22 | 114.21 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 66.04 | 145.89 | 49.27 | 116.93 |
| 20-Day Raw Stochastic | 100.00% | 8.47% | 40.06% | 43.36% | 8.80% |
| 20-Day Relative Strength | 54.63% | 40.23% | 55.50% | 57.14% | 44.22% |
| Weighted Alpha | +58.20 | +3.92 | +47.71 | +28.75 | +27.93 |
| Today's Opinion | 48% Buy | 40% Buy | 80% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 80% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 03/20/20 | -8.32% since 04/09/24 | -1.91% since 04/09/24 | -2.30% since 04/09/24 | -7.26% since 04/09/24 |
| Low | 29.20 on 03/23/20 | 61.78 on 04/16/24 | 143.81 on 04/16/24 | 47.74 on 04/16/24 | 111.52 on 04/16/24 |
| High | 32.01 on 03/27/20 | 66.71 on 04/10/24 | 148.84 on 04/15/24 | 49.44 on 04/15/24 | 119.57 on 04/10/24 |
| 1-Month | |||||
| %Chg | +0.50% since 02/27/20 | -4.98% since 03/15/24 | +3.73% since 03/15/24 | +2.69% since 03/15/24 | +0.10% since 03/15/24 |
| Low | 25.31 on 03/18/20 | 61.78 on 04/16/24 | 139.82 on 03/18/24 | 45.82 on 03/20/24 | 111.52 on 04/16/24 |
| High | 32.01 on 03/27/20 | 69.57 on 04/04/24 | 151.00 on 04/05/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.03% since 12/27/19 | -5.12% since 01/16/24 | +13.16% since 01/16/24 | +21.73% since 01/16/24 | +2.12% since 01/16/24 |
| Low | 25.31 on 03/18/20 | 61.39 on 02/08/24 | 125.56 on 01/17/24 | 39.18 on 01/17/24 | 106.62 on 02/16/24 |
| High | 32.26 on 02/12/20 | 69.57 on 04/04/24 | 151.00 on 04/05/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.70% since 09/27/19 | +14.48% since 10/16/23 | +38.37% since 10/16/23 | +33.37% since 10/16/23 | +8.51% since 10/16/23 |
| Low | 21.30 on 10/08/19 | 48.07 on 11/01/23 | 98.70 on 10/23/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 |
| High | 32.47 on 11/15/19 | 73.03 on 12/27/23 | 151.00 on 04/05/24 | 51.77 on 03/28/24 | 121.58 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,239 | 12,390,169 | 25,681,630 | 5,370,116 | 5,051,166 |
| Shares Outstanding, K | 75,109 | 196,078 | 176,822 | 111,367 | 44,227 |
| Annual Sales | 917,940,000 | 5,864,690,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 |
| Annual Net Income | 156,580,000 | 923,000,000 | 815,000,000 | 614,620,000 | 406,000,000 |
| Last Quarter Sales | 243,730,000 | 1,339,510,000 | 2,526,000,000 | 716,570,000 | 3,023,000,000 |
| Last Quarter Net Income | 47,320,000 | 99,220,000 | 215,000,000 | 221,050,000 | 124,000,000 |
| 60-Month Beta | 1.33 | 1.07 | 1.40 | 1.65 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/19 | 0.46 on 02/07/24 | 1.54 on 02/14/24 | 1.89 on 02/15/24 | 2.95 on 02/14/24 |
| Latest Earnings Date | 05/07/20 | 06/04/24 | 04/24/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.320 on 02/27/20 | 0.500 on 04/14/22 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 02/27/20 | N/A | 02/22/24 | 03/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 19.65 | 24.65 | 9.43 | 8.87 |