Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | HL | AG | BVN |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 18.14 | 5.02 | 6.46 | 15.67 |
| High | 0.4688 | 18.75 | 5.33 | 6.89 | 15.85 |
| Low | 0.4311 | 18.05 | 5.00 | 6.42 | 15.50 |
| Last | 0.4454 | 18.68 | 5.28 | 6.88 | 15.76 |
| Change | +0.0194 | +0.44 | +0.22 | +0.33 | -0.01 |
| % Change | +4.55% | +2.41% | +4.35% | +5.04% | -0.06% |
| Volume | 534,500 | 2,115,466 | 5,740,779 | 6,102,528 | 323,848 |
| 20-Day Average Volume | 534,550 | 6,744,176 | 9,810,954 | 12,680,330 | 1,416,752 |
| Previous Close | 0.4260 | 18.24 | 5.06 | 6.55 | 15.77 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 17.63 | 5.20 | 6.98 | 15.92 |
| 20-Day Raw Stochastic | 19.34% | 70.78% | 62.28% | 50.31% | 24.29% |
| 20-Day Relative Strength | 40.57% | 64.89% | 59.70% | 56.84% | 47.97% |
| Weighted Alpha | -63.32 | +18.33 | -1.97 | -2.99 | +100.35 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | -0.82% since 04/16/24 | +0.19% since 04/16/24 | +0.22% since 04/16/24 | -0.57% since 04/16/24 |
| Low | 0.4220 on 08/31/22 | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 | 15.29 on 04/22/24 |
| High | 0.4700 on 08/30/22 | 19.43 on 04/17/24 | 5.47 on 04/17/24 | 7.11 on 04/17/24 | 16.18 on 04/18/24 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +34.72% since 03/22/24 | +24.59% since 03/22/24 | +28.13% since 03/22/24 | -7.74% since 03/22/24 |
| Low | 0.4220 on 08/31/22 | 13.91 on 03/26/24 | 4.23 on 03/26/24 | 5.25 on 03/26/24 | 15.23 on 04/16/24 |
| High | 0.5479 on 08/08/22 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.33 on 04/12/24 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +33.18% since 01/23/24 | +30.45% since 01/23/24 | +38.77% since 01/23/24 | +7.22% since 01/23/24 |
| Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 14.27 on 01/24/24 |
| High | 0.9295 on 06/10/22 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +22.75% since 10/23/23 | +24.00% since 10/23/23 | +25.09% since 10/23/23 | +85.83% since 10/23/23 |
| Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 7.73 on 10/31/23 |
| High | 2.0900 on 03/08/22 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 6,625,570 | 3,120,968 | 1,881,461 | 4,005,423 |
| Shares Outstanding, K | 171,708 | 363,244 | 616,792 | 287,246 | 253,990 |
| Annual Sales | 17,160,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 823,850,000 |
| Annual Net Income | -2,510,000 | -103,700,000 | -84,220,000 | -135,110,000 | 19,860,000 |
| Last Quarter Sales | 3,090,000 | 669,600,000 | 160,690,000 | 136,950,000 | 253,800,000 |
| Last Quarter Net Income | -74,440,000 | -51,500,000 | -42,940,000 | 10,230,000 | -9,770,000 |
| 60-Month Beta | 1.58 | 1.44 | 2.20 | 1.43 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | -0.01 on 02/29/24 |
| Latest Earnings Date | 08/10/22 | 05/08/24 | 05/08/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/11/24 | 11/14/23 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 173.36 | 0.00 | 0.00 | 159.20 |