Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Axt Inc (AXTI)

Axt Inc (AXTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.03 325.85 78.43 4.68 124.85
High 5.06 335.88 82.88 4.79 124.95
Low 4.95 325.36 77.55 4.68 124.83
Last 5.04 333.64 82.61 4.77 124.89
Change +0.09 +9.61 +5.73 +0.08 +0.08
% Change +1.82% +2.97% +7.45% +1.71% +0.06%
Volume 222,600 1,847,300 88,561,203 2,018,500 2,008,400
20-Day Average Volume 363,710 1,740,500 85,865,617 1,106,440 1,876,855
Previous Close 4.95 324.03 76.88 4.69 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 4.93 318.09 72.24 4.79 121.98
20-Day Raw Stochastic 50.50% 92.93% 86.05% 29.69% 99.06%
20-Day Relative Strength 53.26% 62.13% 66.82% 52.23% 58.85%
Weighted Alpha +41.99 +25.82 +167.60 +9.51 +8.50
Today's Opinion 96% Buy 88% Buy 100% Buy 48% Buy 100% Buy
Previous Opinion 96% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 56% Buy 88% Buy 80% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +2.44% since 08/05/20 +1.24% since 08/05/20 -3.16% since 08/05/20 +0.21% since 08/05/20 +0.15% since 04/17/20
Low 4.76 on 08/06/20 321.48 on 08/07/20 76.10 on 08/11/20 4.67 on 08/11/20 124.70 on 04/20/20
High 5.14 on 08/07/20 335.88 on 08/12/20 87.29 on 08/07/20 4.79 on 08/12/20 124.95 on 04/24/20
1-Month  
%Chg +5.88% since 07/10/20 +4.45% since 07/10/20 +47.83% since 07/10/20 -0.83% since 07/10/20 +5.01% since 03/24/20
Low 4.53 on 07/29/20 304.18 on 07/24/20 52.26 on 07/14/20 4.58 on 07/17/20 117.51 on 03/25/20
High 5.54 on 07/23/20 335.88 on 08/12/20 87.29 on 08/07/20 5.22 on 07/31/20 124.95 on 04/24/20
3-Month  
%Chg -4.73% since 05/12/20 +24.28% since 05/12/20 +53.66% since 05/12/20 +7.92% since 05/12/20 +4.55% since 01/24/20
Low 4.30 on 06/25/20 254.75 on 05/14/20 48.42 on 06/29/20 3.89 on 05/27/20 96.18 on 03/17/20
High 5.99 on 06/03/20 335.88 on 08/12/20 87.29 on 08/07/20 5.22 on 07/31/20 124.95 on 04/24/20
6-Month  
%Chg +17.76% since 02/12/20 +2.75% since 02/12/20 +53.29% since 02/12/20 -7.20% since 02/12/20 +12.83% since 10/24/19
Low 1.85 on 03/16/20 155.67 on 03/18/20 36.75 on 03/18/20 3.17 on 03/23/20 96.18 on 03/17/20
High 5.99 on 06/03/20 335.88 on 08/12/20 87.29 on 08/07/20 5.22 on 07/31/20 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 202,188 130,320,008 90,261,496 10,153,573 7,001,583
Shares Outstanding, K 40,846 402,185 1,174,057 2,164,941 56,062
Annual Sales 83,260,000 22,597,000,000 6,731,000,000 13,814,180,000 1,330,580,000
Annual Net Income -2,600,000 2,724,000,000 341,000,000 570,400,000 205,100,000
Last Quarter Sales 22,130,000 5,742,000,000 1,932,000,000 3,602,890,000 379,780,000
Last Quarter Net Income 360,000 563,000,000 157,000,000 232,390,000 73,870,000
60-Month Beta 1.98 0.89 2.29 1.10 0.37
Per-Share Information  
Most Recent Earnings -0.05 on 02/19/20 5.14 on 06/04/20 0.18 on 07/28/20 N/A 2.59 on 04/23/20
Latest Earnings Date 07/22/20 09/03/20 07/28/20 07/31/20 04/23/20
Most Recent Dividend N/A 3.250 on 06/19/20 N/A 0.088 on 08/13/20 N/A
Next Ex-Dividends Date N/A 06/19/20 N/A 08/13/20 N/A
Ratios  
Price/Earnings ttm 0.00 19.49 120.94 13.14 17.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar