Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | ECL | IFF | CE | ICL |
| Company | Axalta Coating Systems Ltd | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.09 | 220.04 | 84.37 | 153.79 | 4.71 |
| High | 31.32 | 220.72 | 86.02 | 156.91 | 4.72 |
| Low | 30.96 | 218.33 | 84.25 | 153.79 | 4.65 |
| Last | 31.19 | 219.66 | 85.43 | 156.05 | 4.72 |
| Change | -0.09 | +0.35 | +0.54 | +1.11 | +0.01 |
| % Change | -0.29% | +0.16% | +0.64% | +0.72% | +0.21% |
| Volume | 2,244,000 | 717,000 | 993,800 | 474,200 | 377,700 |
| 20-Day Average Volume | 1,990,110 | 1,119,785 | 1,904,760 | 662,930 | 695,325 |
| Previous Close | 31.28 | 219.31 | 84.89 | 154.94 | 4.71 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 223.95 | 84.53 | 161.90 | 4.97 |
| 20-Day Raw Stochastic | 16.17% | 17.62% | 67.51% | 15.87% | 13.75% |
| 20-Day Relative Strength | 39.01% | 47.11% | 56.42% | 46.50% | 42.12% |
| Weighted Alpha | -0.27 | +31.82 | -0.87 | +44.41 | -23.80 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/16/24 | -0.33% since 04/16/24 | +2.98% since 04/16/24 | +0.72% since 04/16/24 | +0.85% since 04/16/24 |
| Low | 30.55 on 04/19/24 | 217.05 on 04/19/24 | 82.37 on 04/17/24 | 153.01 on 04/18/24 | 4.64 on 04/18/24 |
| High | 32.11 on 04/18/24 | 221.26 on 04/17/24 | 86.02 on 04/23/24 | 157.04 on 04/19/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.78% since 03/22/24 | -4.19% since 03/22/24 | +2.83% since 03/22/24 | -5.66% since 03/22/24 | -11.44% since 03/22/24 |
| Low | 30.55 on 04/19/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 |
| High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.47% since 01/23/24 | +10.28% since 01/23/24 | +7.49% since 01/23/24 | +6.66% since 01/23/24 | +3.96% since 01/23/24 |
| Low | 30.40 on 02/13/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 |
| High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +22.41% since 10/23/23 | +38.02% since 10/23/23 | +31.92% since 10/23/23 | +37.98% since 10/23/23 | -3.48% since 10/23/23 |
| Low | 25.03 on 10/25/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 |
| High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,866,166 | 62,803,432 | 21,811,902 | 16,994,780 | 6,201,353 |
| Shares Outstanding, K | 220,140 | 285,912 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 5,184,100,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 267,400,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 1,297,300,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 73,100,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 1.51 | 1.10 | 1.23 | 1.36 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/08/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 03/21/24 | 04/26/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 42.09 | 25.42 | 17.37 | 8.26 |