Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXTA | ECL | CE | ICL | NEU |
Company | Axalta Coating Systems Ltd | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Newmarket Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 34.29 | 231.57 | 170.00 | 5.34 | 632.10 |
High | 34.39 | 231.57 | 171.38 | 5.35 | 637.26 |
Low | 34.09 | 230.08 | 169.71 | 5.29 | 632.10 |
Last | 34.33 | 230.42 | 170.83 | 5.32 | 637.34 |
Change | +0.05 | -1.34 | +1.19 | -0.04 | +7.76 |
% Change | +0.15% | -0.58% | +0.70% | -0.75% | +1.23% |
Volume | 309,195 | 117,564 | 54,301 | 241,844 | 3,598 |
20-Day Average Volume | 1,648,380 | 1,179,403 | 646,015 | 786,840 | 38,402 |
Previous Close | 34.28 | 231.76 | 169.64 | 5.36 | 629.58 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.31 | 226.53 | 160.57 | 5.23 | 625.04 |
20-Day Raw Stochastic | 96.72% | 89.64% | 95.47% | 72.83% | 72.89% |
20-Day Relative Strength | 63.51% | 68.56% | 68.99% | 56.62% | 62.87% |
Weighted Alpha | +17.50 | +44.98 | +64.14 | -16.69 | +74.97 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | 32% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 03/21/24 | +0.88% since 03/21/24 | +1.24% since 03/21/24 | -1.39% since 03/21/24 | +1.67% since 03/21/24 |
Low | 33.31 on 03/25/24 | 226.72 on 03/26/24 | 165.40 on 03/22/24 | 5.25 on 03/26/24 | 620.68 on 03/26/24 |
High | 34.38 on 03/28/24 | 231.86 on 03/27/24 | 171.38 on 03/28/24 | 5.39 on 03/27/24 | 637.50 on 03/25/24 |
1-Month | |||||
%Chg | +5.65% since 02/28/24 | +2.59% since 02/28/24 | +14.06% since 02/28/24 | +3.61% since 02/28/24 | +0.40% since 02/28/24 |
Low | 32.25 on 03/05/24 | 221.91 on 03/11/24 | 149.99 on 02/29/24 | 4.77 on 03/15/24 | 602.99 on 03/13/24 |
High | 34.38 on 03/28/24 | 231.86 on 03/27/24 | 171.38 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
3-Month | |||||
%Chg | +0.19% since 12/28/23 | +16.07% since 12/28/23 | +8.33% since 12/28/23 | +6.30% since 12/28/23 | +15.71% since 12/28/23 |
Low | 30.40 on 02/13/24 | 193.46 on 01/08/24 | 137.63 on 02/21/24 | 4.30 on 01/17/24 | 539.83 on 01/02/24 |
High | 34.38 on 03/28/24 | 231.86 on 03/27/24 | 171.38 on 03/28/24 | 5.54 on 03/07/24 | 650.00 on 03/04/24 |
6-Month | |||||
%Chg | +25.74% since 09/28/23 | +36.37% since 09/28/23 | +34.85% since 09/28/23 | -4.23% since 09/28/23 | +37.39% since 09/28/23 |
Low | 25.03 on 10/25/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 436.90 on 10/23/23 |
High | 34.45 on 12/22/23 | 231.86 on 03/27/24 | 171.38 on 03/28/24 | 5.72 on 10/02/23 | 650.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,546,398 | 66,262,960 | 18,474,812 | 7,042,215 | 6,037,232 |
Shares Outstanding, K | 220,140 | 285,912 | 108,906 | 1,313,846 | 9,589 |
Annual Sales | 5,184,100,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,698,420,000 |
Annual Net Income | 267,400,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 388,860,000 |
Last Quarter Sales | 1,297,300,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 643,350,000 |
Last Quarter Net Income | 73,100,000 | 405,200,000 | 698,000,000 | 67,000,000 | 80,410,000 |
60-Month Beta | 1.50 | 1.10 | 1.35 | 1.22 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 02/08/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 8.38 on 01/31/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 05/14/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | 2.500 on 03/14/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.18 | 43.81 | 18.66 | 9.23 | 15.47 |