Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | AXTA | ECL | CE | ICL | NEU |
| Company | Axalta Coating Systems Ltd | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Newmarket Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.95 | 185.53 | 122.72 | 4.41 | 487.33 |
| High | 30.19 | 186.52 | 125.53 | 4.44 | 491.56 |
| Low | 29.82 | 184.75 | 122.25 | 4.39 | 484.83 |
| Last | 29.94 | 185.18 | 125.36 | 4.42 | 486.13 |
| Change | +0.15 | +0.07 | +2.57 | -0.09 | -1.68 |
| % Change | +0.50% | +0.04% | +2.09% | -2.00% | -0.34% |
| Volume | 1,475,563 | 895,264 | 653,866 | 183,345 | 50,435 |
| 20-Day Average Volume | 2,275,460 | 1,196,235 | 621,655 | 121,300 | 36,350 |
| Previous Close | 29.79 | 185.11 | 122.79 | 4.51 | 487.81 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 186.22 | 124.67 | 4.56 | 491.12 |
| 20-Day Raw Stochastic | 71.79% | 31.78% | 67.64% | 9.38% | 27.41% |
| 20-Day Relative Strength | 55.28% | 42.94% | 53.68% | 41.72% | 51.43% |
| Weighted Alpha | +29.26 | +13.35 | +41.75 | -22.18 | +23.69 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/05/19 | +0.07% since 12/05/19 | +1.65% since 12/05/19 | -3.70% since 12/05/19 | -0.19% since 12/05/19 |
| Low | 29.57 on 12/10/19 | 184.15 on 12/11/19 | 120.72 on 12/10/19 | 4.39 on 12/12/19 | 483.70 on 12/10/19 |
| High | 30.71 on 12/06/19 | 187.91 on 12/06/19 | 125.56 on 12/06/19 | 4.65 on 12/06/19 | 491.56 on 12/12/19 |
| 1-Month | |||||
| %Chg | -0.43% since 11/12/19 | -1.67% since 11/12/19 | -1.24% since 11/12/19 | -6.55% since 11/12/19 | -1.82% since 11/12/19 |
| Low | 27.98 on 11/22/19 | 181.43 on 11/25/19 | 120.72 on 12/10/19 | 4.39 on 12/12/19 | 478.95 on 12/03/19 |
| High | 30.71 on 12/06/19 | 193.23 on 11/15/19 | 127.58 on 11/15/19 | 4.78 on 11/13/19 | 505.16 on 11/15/19 |
| 3-Month | |||||
| %Chg | -1.93% since 09/12/19 | -6.37% since 09/12/19 | +0.93% since 09/12/19 | -7.92% since 09/12/19 | +6.08% since 09/12/19 |
| Low | 27.98 on 11/22/19 | 181.43 on 11/25/19 | 115.16 on 10/22/19 | 4.36 on 10/31/19 | 446.34 on 09/16/19 |
| High | 32.20 on 09/17/19 | 200.00 on 09/27/19 | 128.88 on 11/08/19 | 5.03 on 10/01/19 | 505.16 on 11/15/19 |
| 6-Month | |||||
| %Chg | +16.59% since 06/12/19 | -7.00% since 06/12/19 | +20.32% since 06/12/19 | -14.34% since 06/12/19 | +19.81% since 06/12/19 |
| Low | 25.63 on 06/13/19 | 181.43 on 11/25/19 | 102.05 on 08/05/19 | 4.36 on 10/31/19 | 382.88 on 06/20/19 |
| High | 32.20 on 09/17/19 | 209.87 on 08/19/19 | 128.88 on 11/08/19 | 5.50 on 07/31/19 | 505.16 on 11/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,990,224 | 53,356,844 | 14,842,119 | 5,876,395 | 5,458,106 |
| Shares Outstanding, K | 234,650 | 288,244 | 120,874 | 1,302,970 | 11,189 |
| Annual Sales | 4,696,000,000 | 14,668,200,000 | 7,155,000,000 | 5,556,000,000 | 2,289,680,000 |
| Annual Net Income | 207,100,000 | 1,429,100,000 | 1,207,000,000 | 1,240,000,000 | 234,730,000 |
| Last Quarter Sales | 1,107,000,000 | 3,817,900,000 | 1,586,000,000 | 1,325,000,000 | 555,820,000 |
| Last Quarter Net Income | 65,500,000 | 464,200,000 | 263,000,000 | 130,000,000 | 67,810,000 |
| 60-Month Beta | 1.42 | 0.80 | 1.36 | 0.90 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/24/19 | 1.71 on 10/29/19 | 2.53 on 10/21/19 | 0.10 on 11/07/19 | N/A |
| Latest Earnings Date | 01/29/20 | 10/29/19 | 01/27/20 | 02/05/20 | 02/05/20 |
| Most Recent Dividend | N/A | 0.460 on 09/16/19 | 0.620 on 10/25/19 | 0.054 on 02/27/18 | 1.900 on 12/13/19 |
| Next Ex-Dividends Date | N/A | 12/16/19 | 10/25/19 | 02/27/18 | 12/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 32.48 | 12.20 | 10.16 | 20.35 |
