Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Axalta Coating Systems Ltd (AXTA)

Axalta Coating Systems Ltd (AXTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.95 185.53 122.72 4.41 487.33
High 30.19 186.52 125.53 4.44 491.56
Low 29.82 184.75 122.25 4.39 484.83
Last 29.94 185.18 125.36 4.42 486.13
Change +0.15 +0.07 +2.57 -0.09 -1.68
% Change +0.50% +0.04% +2.09% -2.00% -0.34%
Volume 1,475,563 895,264 653,866 183,345 50,435
20-Day Average Volume 2,275,460 1,196,235 621,655 121,300 36,350
Previous Close 29.79 185.11 122.79 4.51 487.81
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 29.17 186.22 124.67 4.56 491.12
20-Day Raw Stochastic 71.79% 31.78% 67.64% 9.38% 27.41%
20-Day Relative Strength 55.28% 42.94% 53.68% 41.72% 51.43%
Weighted Alpha +29.26 +13.35 +41.75 -22.18 +23.69
Today's Opinion 56% Buy 88% Sell 88% Buy 100% Sell 88% Buy
Previous Opinion 56% Buy 88% Sell 56% Buy 100% Sell 88% Buy
Last Month's Opinion 64% Buy 24% Sell 100% Buy 64% Sell 100% Buy
Performance  
5-Days  
%Chg -0.37% since 12/05/19 +0.07% since 12/05/19 +1.65% since 12/05/19 -3.70% since 12/05/19 -0.19% since 12/05/19
Low 29.57 on 12/10/19 184.15 on 12/11/19 120.72 on 12/10/19 4.39 on 12/12/19 483.70 on 12/10/19
High 30.71 on 12/06/19 187.91 on 12/06/19 125.56 on 12/06/19 4.65 on 12/06/19 491.56 on 12/12/19
1-Month  
%Chg -0.43% since 11/12/19 -1.67% since 11/12/19 -1.24% since 11/12/19 -6.55% since 11/12/19 -1.82% since 11/12/19
Low 27.98 on 11/22/19 181.43 on 11/25/19 120.72 on 12/10/19 4.39 on 12/12/19 478.95 on 12/03/19
High 30.71 on 12/06/19 193.23 on 11/15/19 127.58 on 11/15/19 4.78 on 11/13/19 505.16 on 11/15/19
3-Month  
%Chg -1.93% since 09/12/19 -6.37% since 09/12/19 +0.93% since 09/12/19 -7.92% since 09/12/19 +6.08% since 09/12/19
Low 27.98 on 11/22/19 181.43 on 11/25/19 115.16 on 10/22/19 4.36 on 10/31/19 446.34 on 09/16/19
High 32.20 on 09/17/19 200.00 on 09/27/19 128.88 on 11/08/19 5.03 on 10/01/19 505.16 on 11/15/19
6-Month  
%Chg +16.59% since 06/12/19 -7.00% since 06/12/19 +20.32% since 06/12/19 -14.34% since 06/12/19 +19.81% since 06/12/19
Low 25.63 on 06/13/19 181.43 on 11/25/19 102.05 on 08/05/19 4.36 on 10/31/19 382.88 on 06/20/19
High 32.20 on 09/17/19 209.87 on 08/19/19 128.88 on 11/08/19 5.50 on 07/31/19 505.16 on 11/15/19
Key Statistics  
Market Capitalization, $K 6,990,224 53,356,844 14,842,119 5,876,395 5,458,106
Shares Outstanding, K 234,650 288,244 120,874 1,302,970 11,189
Annual Sales 4,696,000,000 14,668,200,000 7,155,000,000 5,556,000,000 2,289,680,000
Annual Net Income 207,100,000 1,429,100,000 1,207,000,000 1,240,000,000 234,730,000
Last Quarter Sales 1,107,000,000 3,817,900,000 1,586,000,000 1,325,000,000 555,820,000
Last Quarter Net Income 65,500,000 464,200,000 263,000,000 130,000,000 67,810,000
60-Month Beta 1.42 0.80 1.36 0.90 0.44
Per-Share Information  
Most Recent Earnings 0.52 on 10/24/19 1.71 on 10/29/19 2.53 on 10/21/19 0.10 on 11/07/19 N/A
Latest Earnings Date 01/29/20 10/29/19 01/27/20 02/05/20 02/05/20
Most Recent Dividend N/A 0.460 on 09/16/19 0.620 on 10/25/19 0.054 on 02/27/18 1.900 on 12/13/19
Next Ex-Dividends Date N/A 12/16/19 10/25/19 02/27/18 12/13/19
Ratios  
Price/Earnings ttm 17.24 32.48 12.20 10.16 20.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar