Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | ECL | CE | ICL | ASH |
| Company | Axalta Coating Systems Ltd | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.73 | 151.24 | 121.16 | 7.93 | 105.13 |
| High | 28.93 | 152.52 | 121.30 | 8.06 | 107.11 |
| Low | 27.50 | 150.24 | 118.50 | 7.90 | 105.00 |
| Last | 28.76 | 151.85 | 120.44 | 8.05 | 106.70 |
| Change | +1.33 | -0.55 | -1.03 | -0.01 | +1.27 |
| % Change | +4.85% | -0.36% | -0.85% | -0.12% | +1.20% |
| Volume | 5,253,000 | 968,100 | 953,400 | 775,300 | 413,000 |
| 20-Day Average Volume | 2,478,490 | 998,325 | 903,725 | 1,065,225 | 399,340 |
| Previous Close | 27.43 | 152.40 | 121.47 | 8.06 | 105.43 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.77 | 150.50 | 115.33 | 7.67 | 108.66 |
| 20-Day Raw Stochastic | 95.45% | 71.65% | 87.30% | 76.49% | 51.65% |
| 20-Day Relative Strength | 62.50% | 52.63% | 61.62% | 53.71% | 46.76% |
| Weighted Alpha | +9.30 | -16.10 | -14.60 | -16.50 | +11.00 |
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 01/19/23 | +2.19% since 01/19/23 | +3.31% since 01/19/23 | -0.12% since 01/19/23 | -1.56% since 01/19/23 |
| Low | 26.30 on 01/20/23 | 147.74 on 01/20/23 | 116.72 on 01/20/23 | 7.89 on 01/26/23 | 100.28 on 01/25/23 |
| High | 28.93 on 01/26/23 | 155.17 on 01/23/23 | 123.36 on 01/24/23 | 8.31 on 01/23/23 | 110.64 on 01/24/23 |
| 1-Month | |||||
| %Chg | +12.04% since 12/23/22 | +5.06% since 12/23/22 | +17.43% since 12/23/22 | +9.08% since 12/23/22 | -1.38% since 12/23/22 |
| Low | 25.19 on 12/30/22 | 143.46 on 12/28/22 | 100.36 on 12/28/22 | 7.09 on 01/05/23 | 100.28 on 01/25/23 |
| High | 28.93 on 01/26/23 | 155.17 on 01/23/23 | 123.36 on 01/24/23 | 8.35 on 01/18/23 | 112.71 on 01/17/23 |
| 3-Month | |||||
| %Chg | +20.89% since 10/26/22 | -0.24% since 10/26/22 | +25.11% since 10/26/22 | -9.55% since 10/26/22 | +3.02% since 10/26/22 |
| Low | 22.12 on 11/03/22 | 131.04 on 11/03/22 | 90.07 on 11/07/22 | 7.09 on 01/05/23 | 98.74 on 11/03/22 |
| High | 28.93 on 01/26/23 | 159.09 on 10/31/22 | 123.36 on 01/24/23 | 9.20 on 11/01/22 | 114.36 on 12/02/22 |
| 6-Month | |||||
| %Chg | +12.04% since 07/26/22 | -4.12% since 07/26/22 | +5.12% since 07/26/22 | -15.53% since 07/26/22 | +1.63% since 07/26/22 |
| Low | 20.66 on 10/10/22 | 131.04 on 11/03/22 | 86.71 on 09/26/22 | 7.09 on 01/05/23 | 91.66 on 10/13/22 |
| High | 28.93 on 01/26/23 | 178.06 on 08/16/22 | 123.58 on 07/29/22 | 11.03 on 08/26/22 | 114.36 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,051,305 | 43,407,784 | 13,170,750 | 10,374,438 | 5,708,823 |
| Shares Outstanding, K | 220,609 | 284,828 | 108,428 | 1,287,151 | 54,148 |
| Annual Sales | 4,416,200,000 | 12,733,100,000 | 8,537,000,000 | 6,955,000,000 | 2,391,000,000 |
| Annual Net Income | 263,900,000 | 1,129,900,000 | 1,890,000,000 | 783,000,000 | 927,000,000 |
| Last Quarter Sales | 1,238,700,000 | 3,669,300,000 | 2,301,000,000 | 2,519,000,000 | 631,000,000 |
| Last Quarter Net Income | 62,400,000 | 347,100,000 | 191,000,000 | 633,000,000 | 57,000,000 |
| 60-Month Beta | 1.36 | 0.98 | 1.26 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/25/22 | 1.30 on 11/01/22 | 3.94 on 11/03/22 | 0.49 on 11/09/22 | 1.46 on 11/07/22 |
| Latest Earnings Date | 01/25/23 | 02/14/23 | 02/23/23 | 02/08/23 | 02/07/23 |
| Most Recent Dividend | N/A | 0.530 on 12/19/22 | 0.700 on 10/28/22 | 0.183 on 11/29/22 | 0.335 on 11/30/22 |
| Next Ex-Dividends Date | N/A | 12/19/22 | 10/28/22 | 11/29/22 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.52 | 34.15 | 6.31 | 4.47 | 19.17 |
