Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXTA | ECL | CE | ICL | ASH |
Company | Axalta Coating Systems Ltd | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.09 | 220.04 | 153.79 | 4.71 | 95.28 |
High | 31.32 | 220.72 | 156.91 | 4.73 | 97.13 |
Low | 30.96 | 218.33 | 153.79 | 4.65 | 95.01 |
Last | 31.19 | 219.66 | 156.05 | 4.72 | 96.24 |
Change | -0.09 | +0.35 | +1.11 | +0.01 | +0.57 |
% Change | -0.29% | +0.16% | +0.72% | +0.21% | +0.60% |
Volume | 2,244,000 | 717,000 | 474,200 | 377,700 | 314,900 |
20-Day Average Volume | 1,990,110 | 1,119,785 | 662,930 | 695,325 | 319,155 |
Previous Close | 31.28 | 219.31 | 154.94 | 4.71 | 95.67 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.66 | 223.95 | 161.90 | 4.97 | 95.71 |
20-Day Raw Stochastic | 16.17% | 17.62% | 15.87% | 13.75% | 65.23% |
20-Day Relative Strength | 39.01% | 47.11% | 46.50% | 42.12% | 54.91% |
Weighted Alpha | -0.27 | +31.82 | +44.41 | -23.80 | +3.72 |
Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 88% Buy |
Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.11% since 04/16/24 | -0.33% since 04/16/24 | +0.72% since 04/16/24 | +0.85% since 04/16/24 | +2.45% since 04/16/24 |
Low | 30.55 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.64 on 04/18/24 | 93.58 on 04/17/24 |
High | 32.11 on 04/18/24 | 221.26 on 04/17/24 | 157.04 on 04/19/24 | 4.78 on 04/17/24 | 97.13 on 04/23/24 |
1-Month | |||||
%Chg | -6.78% since 03/22/24 | -4.19% since 03/22/24 | -5.66% since 03/22/24 | -11.44% since 03/22/24 | +1.03% since 03/22/24 |
Low | 30.55 on 04/19/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 4.61 on 04/15/24 | 92.62 on 04/16/24 |
High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.41 on 04/01/24 | 98.17 on 03/28/24 |
3-Month | |||||
%Chg | -4.47% since 01/23/24 | +10.28% since 01/23/24 | +6.66% since 01/23/24 | +3.96% since 01/23/24 | +21.75% since 01/23/24 |
Low | 30.40 on 02/13/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 | 78.03 on 01/24/24 |
High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
6-Month | |||||
%Chg | +22.41% since 10/23/23 | +38.02% since 10/23/23 | +37.98% since 10/23/23 | -3.48% since 10/23/23 | +27.27% since 10/23/23 |
Low | 25.03 on 10/25/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 4.30 on 01/17/24 | 70.82 on 11/02/23 |
High | 34.53 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 98.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,885,979 | 62,703,356 | 16,873,896 | 6,188,215 | 4,792,589 |
Shares Outstanding, K | 220,140 | 285,912 | 108,906 | 1,313,846 | 50,095 |
Annual Sales | 5,184,100,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
Annual Net Income | 267,400,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
Last Quarter Sales | 1,297,300,000 | 3,938,400,000 | 2,569,000,000 | 1,742,000,000 | 473,000,000 |
Last Quarter Net Income | 73,100,000 | 405,200,000 | 698,000,000 | 67,000,000 | 26,000,000 |
60-Month Beta | 1.51 | 1.10 | 1.36 | 1.22 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 02/08/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 | 0.45 on 01/30/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/08/24 | 05/09/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 02/16/24 | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/18/24 | 04/26/24 | 03/13/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 19.54 | 41.87 | 17.32 | 8.26 | 27.27 |