American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | SYF | MCO | IX | CIT |
| Company | American Express Company | Synchrony Financial | Moody's Corp | Orix Corp ADR | Cit Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 238.13 | 44.96 | 380.00 | 101.54 | 51.36 |
| High | 238.45 | 45.33 | 380.93 | 102.54 | 54.33 |
| Low | 235.41 | 43.80 | 372.63 | 101.54 | 51.36 |
| Last | 237.10 | 44.66 | 375.18 | 102.49 | 53.50 |
| Change | -2.02 | -0.36 | -6.03 | -1.77 | +2.16 |
| % Change | -0.84% | -0.80% | -1.58% | -1.70% | +4.21% |
| Volume | 3,328,626 | 4,711,295 | 897,798 | 11,174 | 32,810,100 |
| 20-Day Average Volume | 3,269,540 | 4,525,770 | 698,560 | 16,925 | 2,596,315 |
| Previous Close | 239.12 | 45.02 | 381.21 | 104.26 | 51.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 224.93 | 41.73 | 384.02 | 104.78 | 50.38 |
| 20-Day Raw Stochastic | 86.75% | 88.16% | 17.49% | 14.51% | 90.15% |
| 20-Day Relative Strength | 67.14% | 63.15% | 43.39% | 44.21% | 56.57% |
| Weighted Alpha | +57.68 | +57.30 | +17.09 | +19.00 | +28.91 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.01% since 04/18/24 | +9.46% since 04/18/24 | +0.15% since 04/18/24 | +0.73% since 04/18/24 | +0.34% since 12/27/21 |
| Low | 218.84 on 04/19/24 | 41.01 on 04/19/24 | 371.34 on 04/19/24 | 101.17 on 04/19/24 | 49.66 on 12/31/21 |
| High | 240.55 on 04/24/24 | 45.33 on 04/25/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 54.33 on 01/03/22 |
| 1-Month | |||||
| %Chg | +4.90% since 03/25/24 | +8.08% since 03/25/24 | -2.95% since 03/25/24 | -7.16% since 03/25/24 | +12.04% since 12/03/21 |
| Low | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 45.95 on 12/17/21 |
| High | 240.55 on 04/24/24 | 45.33 on 04/25/24 | 402.38 on 04/04/24 | 111.21 on 03/26/24 | 54.33 on 01/03/22 |
| 3-Month | |||||
| %Chg | +26.07% since 01/25/24 | +16.12% since 01/25/24 | -4.44% since 01/25/24 | +5.90% since 01/25/24 | +0.19% since 10/01/21 |
| Low | 192.26 on 01/26/24 | 37.91 on 02/01/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 45.95 on 12/17/21 |
| High | 240.55 on 04/24/24 | 45.33 on 04/25/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 54.33 on 01/03/22 |
| 6-Month | |||||
| %Chg | +65.20% since 10/25/23 | +61.23% since 10/25/23 | +19.39% since 10/25/23 | +15.00% since 10/25/23 | +6.40% since 07/02/21 |
| Low | 141.02 on 10/27/23 | 27.65 on 10/26/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 45.11 on 07/19/21 |
| High | 240.55 on 04/24/24 | 45.33 on 04/25/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 56.62 on 09/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,999,712 | 18,316,116 | 69,570,824 | 24,209,172 | 5,305,595 |
| Shares Outstanding, K | 719,303 | 406,844 | 182,500 | 232,200 | 99,170 |
| Annual Sales | 67,364,000,000 | 20,999,000,000 | 5,916,000,000 | 19,731,160,000 | 3,150,400,000 |
| Annual Net Income | 8,374,000,000 | 2,238,000,000 | 1,607,000,000 | 2,020,760,000 | -615,300,000 |
| Last Quarter Sales | 17,807,000,000 | 5,620,000,000 | 1,480,000,000 | 4,611,250,000 | 670,700,000 |
| Last Quarter Net Income | 2,437,000,000 | 440,000,000 | 340,000,000 | 619,510,000 | 175,500,000 |
| 60-Month Beta | 1.23 | 1.61 | 1.27 | 0.85 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 1.18 on 04/24/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.72 on 10/26/21 |
| Latest Earnings Date | 04/19/24 | 04/24/24 | 05/02/24 | 05/08/24 | 01/25/22 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.350 on 10/28/21 |
| Next Ex-Dividends Date | 04/04/24 | 02/02/24 | 02/22/24 | 09/28/23 | 10/28/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 8.27 | 38.56 | 12.19 | 6.50 |