American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | MCO | SYF | IX | JEF |
| Company | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR | Jefferies Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 234.77 | 379.00 | 42.13 | 103.52 | 43.66 |
| High | 239.42 | 383.68 | 43.07 | 104.24 | 44.65 |
| Low | 233.67 | 377.10 | 42.01 | 103.52 | 43.54 |
| Last | 238.96 | 382.17 | 42.86 | 104.21 | 44.59 |
| Change | +5.96 | +2.91 | +0.71 | +0.45 | +1.06 |
| % Change | +2.56% | +0.77% | +1.68% | +0.43% | +2.44% |
| Volume | 4,684,400 | 572,200 | 8,718,000 | 12,700 | 1,159,000 |
| 20-Day Average Volume | 3,094,655 | 684,850 | 4,205,955 | 17,975 | 1,143,940 |
| Previous Close | 233.00 | 379.26 | 42.15 | 103.76 | 43.53 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.73 | 385.26 | 41.44 | 105.48 | 43.30 |
| 20-Day Raw Stochastic | 98.15% | 38.69% | 89.43% | 30.28% | 58.02% |
| 20-Day Relative Strength | 70.14% | 48.51% | 57.98% | 48.30% | 58.09% |
| Weighted Alpha | +59.38 | +20.11 | +48.74 | +21.76 | +41.93 |
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 04/16/24 | +3.09% since 04/16/24 | +7.36% since 04/16/24 | +1.34% since 04/16/24 | +8.65% since 04/16/24 |
| Low | 216.52 on 04/17/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 41.13 on 04/17/24 |
| High | 239.42 on 04/23/24 | 383.67 on 04/23/24 | 43.07 on 04/23/24 | 104.24 on 04/23/24 | 44.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.75% since 03/22/24 | -1.41% since 03/22/24 | +3.15% since 03/22/24 | -6.36% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 40.72 on 04/16/24 |
| High | 239.42 on 04/23/24 | 402.38 on 04/04/24 | 43.24 on 03/28/24 | 113.43 on 03/25/24 | 47.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | +28.84% since 01/23/24 | -1.96% since 01/23/24 | +14.48% since 01/23/24 | +8.59% since 01/23/24 | +10.21% since 01/23/24 |
| Low | 185.73 on 01/24/24 | 363.49 on 02/14/24 | 37.64 on 01/24/24 | 94.78 on 01/31/24 | 39.58 on 02/07/24 |
| High | 239.42 on 04/23/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 | 47.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +65.27% since 10/23/23 | +23.66% since 10/23/23 | +49.76% since 10/23/23 | +16.84% since 10/23/23 | +39.08% since 10/23/23 |
| Low | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 86.05 on 11/08/23 | 31.38 on 10/27/23 |
| High | 239.42 on 04/23/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 113.43 on 03/25/24 | 47.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,661,696 | 69,214,952 | 17,148,476 | 24,093,072 | 9,230,276 |
| Shares Outstanding, K | 723,870 | 182,500 | 406,844 | 232,200 | 212,044 |
| Annual Sales | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 | 4,700,420,000 |
| Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 | 277,690,000 |
| Last Quarter Sales | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 | 1,738,200,000 |
| Last Quarter Net Income | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 | 163,830,000 |
| 60-Month Beta | 1.23 | 1.27 | 1.61 | 0.85 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 2.66 on 02/07/24 | 0.87 on 03/27/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 | 03/27/24 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.300 on 02/15/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 37.81 | 8.03 | 11.86 | 23.69 |