American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | MCO | IX | SYF | EQH |
| Company | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 218.84 | 375.98 | 101.54 | 41.14 | 36.18 |
| High | 230.45 | 376.37 | 102.60 | 42.14 | 36.70 |
| Low | 218.84 | 371.34 | 101.45 | 41.01 | 36.18 |
| Last | 230.22 | 374.25 | 101.18 | 41.59 | 36.51 |
| Change | +12.72 | -0.35 | -0.57 | +0.79 | +0.27 |
| % Change | +5.85% | -0.09% | -0.56% | +1.94% | +0.75% |
| Volume | 5,418,693 | 429,668 | 6,791 | 2,587,714 | 960,843 |
| 20-Day Average Volume | 2,703,786 | 670,661 | 17,625 | 4,000,633 | 2,202,689 |
| Previous Close | 217.50 | 374.60 | 101.75 | 40.80 | 36.24 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.64 | 385.91 | 106.17 | 41.35 | 37.05 |
| 20-Day Raw Stochastic | 91.36% | 16.37% | 2.24% | 59.15% | 34.07% |
| 20-Day Relative Strength | 62.79% | 42.17% | 41.01% | 53.60% | 54.31% |
| Weighted Alpha | +49.71 | +19.69 | +17.50 | +43.52 | +44.44 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/12/24 | -0.62% since 04/12/24 | -3.83% since 04/12/24 | +3.39% since 04/12/24 | -0.01% since 04/12/24 |
| Low | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 | 39.67 on 04/17/24 | 35.49 on 04/16/24 |
| High | 230.45 on 04/19/24 | 384.61 on 04/15/24 | 106.28 on 04/15/24 | 42.13 on 04/19/24 | 37.25 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.37% since 03/19/24 | -3.20% since 03/19/24 | -9.26% since 03/19/24 | -0.81% since 03/19/24 | +1.66% since 03/19/24 |
| Low | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 | 39.67 on 04/17/24 | 35.49 on 04/16/24 |
| High | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 43.71 on 03/21/24 | 38.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.11% since 01/19/24 | -3.11% since 01/19/24 | +7.16% since 01/19/24 | +13.19% since 01/19/24 | +10.46% since 01/19/24 |
| Low | 184.06 on 01/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 36.85 on 01/23/24 | 31.76 on 02/01/24 |
| High | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 | 38.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +53.16% since 10/19/23 | +20.29% since 10/19/23 | +13.72% since 10/19/23 | +45.27% since 10/19/23 | +32.04% since 10/19/23 |
| Low | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 | 24.65 on 11/01/23 |
| High | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 | 38.44 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,441,728 | 68,364,496 | 23,626,350 | 16,599,235 | 11,872,804 |
| Shares Outstanding, K | 723,870 | 182,500 | 232,200 | 406,844 | 327,616 |
| Annual Sales | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 | 10,528,000,000 |
| Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 | 1,302,000,000 |
| Last Quarter Sales | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 | 2,170,000,000 |
| Last Quarter Net Income | 1,933,000,000 | 340,000,000 | 619,510,000 | 440,000,000 | -698,000,000 |
| 60-Month Beta | 1.23 | 1.27 | 0.85 | 1.61 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 | 1.33 on 02/06/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 37.88 | 11.92 | 7.66 | 7.73 |