American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXP | MCO | IX | SYF | EQH |
Company | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial | Axa Equitable Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 227.20 | 394.81 | 110.11 | 41.91 | 37.66 |
High | 228.00 | 396.00 | 110.60 | 42.30 | 38.01 |
Low | 225.14 | 387.46 | 109.46 | 41.64 | 37.45 |
Last | 227.75 | 390.24 | 110.26 | 42.28 | 37.97 |
Change | +3.29 | -0.68 | -0.19 | +0.70 | +0.58 |
% Change | +1.47% | -0.17% | -0.17% | +1.68% | +1.55% |
Volume | 2,153,100 | 469,900 | 16,400 | 3,501,500 | 1,569,000 |
20-Day Average Volume | 2,708,710 | 689,840 | 22,830 | 4,743,830 | 2,986,655 |
Previous Close | 224.46 | 390.92 | 110.45 | 41.58 | 37.39 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 222.45 | 386.85 | 108.43 | 41.98 | 35.19 |
20-Day Raw Stochastic | 74.69% | 62.13% | 68.01% | 57.22% | 99.21% |
20-Day Relative Strength | 66.81% | 53.44% | 62.25% | 57.28% | 72.28% |
Weighted Alpha | +50.00 | +27.00 | +37.00 | +50.40 | +57.00 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.07% since 03/20/24 | +0.01% since 03/20/24 | -2.10% since 03/20/24 | -2.56% since 03/20/24 | +4.14% since 03/20/24 |
Low | 224.32 on 03/26/24 | 385.00 on 03/25/24 | 109.46 on 03/27/24 | 40.79 on 03/25/24 | 36.39 on 03/22/24 |
High | 231.69 on 03/21/24 | 398.00 on 03/22/24 | 113.43 on 03/25/24 | 43.71 on 03/21/24 | 38.01 on 03/27/24 |
1-Month | |||||
%Chg | +4.48% since 02/27/24 | +3.33% since 02/27/24 | +4.92% since 02/27/24 | +3.10% since 02/27/24 | +9.96% since 02/27/24 |
Low | 216.12 on 03/05/24 | 376.59 on 02/28/24 | 103.52 on 03/04/24 | 40.20 on 03/06/24 | 32.96 on 03/06/24 |
High | 231.69 on 03/21/24 | 398.00 on 03/22/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 | 38.01 on 03/27/24 |
3-Month | |||||
%Chg | +21.75% since 12/27/23 | +0.01% since 12/27/23 | +19.32% since 12/27/23 | +10.25% since 12/27/23 | +13.72% since 12/27/23 |
Low | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 91.52 on 01/03/24 | 35.29 on 01/18/24 | 31.76 on 02/01/24 |
High | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 | 38.01 on 03/27/24 |
6-Month | |||||
%Chg | +51.93% since 09/27/23 | +24.08% since 09/27/23 | +13.66% since 09/27/23 | +40.09% since 09/27/23 | +37.47% since 09/27/23 |
Low | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 | 24.65 on 11/01/23 |
High | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 | 38.01 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 162,479,856 | 71,342,896 | 25,646,490 | 16,916,574 | 12,327,894 |
Shares Outstanding, K | 723,870 | 182,500 | 232,200 | 406,844 | 329,711 |
Annual Sales | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 | 10,528,000,000 |
Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 | 1,302,000,000 |
Last Quarter Sales | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 | 2,170,000,000 |
Last Quarter Net Income | 1,933,000,000 | 340,000,000 | 619,510,000 | 440,000,000 | -698,000,000 |
60-Month Beta | 1.23 | 1.27 | 0.84 | 1.61 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 | 1.33 on 02/06/24 |
Latest Earnings Date | 04/19/24 | 04/23/24 | 05/08/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.600 on 01/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 | 0.220 on 02/23/24 |
Next Ex-Dividends Date | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 20.16 | 39.01 | 12.91 | 7.98 | 8.12 |