American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | SYF | XP |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 232.03 | 119.55 | 376.60 | 41.91 | 21.22 |
| High | 235.37 | 123.00 | 380.47 | 42.33 | 21.25 |
| Low | 227.69 | 117.76 | 374.80 | 41.62 | 20.85 |
| Last | 233.00 | 122.09 | 379.26 | 42.15 | 21.11 |
| Change | +1.96 | +3.69 | +4.59 | +0.58 | +0.09 |
| % Change | +0.85% | +3.12% | +1.23% | +1.40% | +0.43% |
| Volume | 5,151,200 | 3,290,800 | 504,900 | 3,546,100 | 4,905,300 |
| 20-Day Average Volume | 2,966,410 | 3,163,270 | 692,660 | 4,101,025 | 5,031,850 |
| Previous Close | 231.04 | 118.40 | 374.67 | 41.57 | 21.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.08 | 126.06 | 385.48 | 41.36 | 23.89 |
| 20-Day Raw Stochastic | 88.64% | 30.22% | 29.87% | 69.53% | 5.71% |
| 20-Day Relative Strength | 65.93% | 45.97% | 46.11% | 55.18% | 29.07% |
| Weighted Alpha | +53.94 | +33.05 | +18.86 | +45.37 | +21.53 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 04/15/24 | +0.76% since 04/15/24 | +1.53% since 04/15/24 | +4.15% since 04/15/24 | -6.39% since 04/15/24 |
| Low | 216.51 on 04/16/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 20.81 on 04/19/24 |
| High | 235.37 on 04/22/24 | 124.61 on 04/17/24 | 380.47 on 04/22/24 | 42.33 on 04/22/24 | 22.16 on 04/16/24 |
| 1-Month | |||||
| %Chg | +3.12% since 03/22/24 | -4.51% since 03/22/24 | -2.16% since 03/22/24 | +1.44% since 03/22/24 | -16.36% since 03/22/24 |
| Low | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 20.81 on 04/19/24 |
| High | 235.37 on 04/22/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 43.24 on 03/28/24 | 26.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.94% since 01/22/24 | +0.93% since 01/22/24 | -2.45% since 01/22/24 | +11.60% since 01/22/24 | -17.18% since 01/22/24 |
| Low | 184.81 on 01/23/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 36.85 on 01/23/24 | 20.81 on 04/19/24 |
| High | 235.37 on 04/22/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 26.78 on 01/24/24 |
| 6-Month | |||||
| %Chg | +64.58% since 10/20/23 | +29.31% since 10/20/23 | +22.50% since 10/20/23 | +48.57% since 10/20/23 | -0.14% since 10/20/23 |
| Low | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 | 19.42 on 10/25/23 |
| High | 235.37 on 04/22/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 | 27.02 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,661,696 | 87,250,880 | 69,214,952 | 17,148,476 | 11,832,556 |
| Shares Outstanding, K | 723,870 | 714,644 | 182,500 | 406,844 | 560,519 |
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 5,620,000,000 | 816,830,000 |
| Last Quarter Net Income | 2,437,000,000 | 847,390,000 | 340,000,000 | 440,000,000 | 209,960,000 |
| 60-Month Beta | 1.23 | 1.51 | 1.27 | 1.61 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 | 0.42 on 02/27/24 |
| Latest Earnings Date | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 04/04/24 | 04/26/24 | 02/22/24 | 02/02/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 29.90 | 37.81 | 8.03 | 14.70 |