American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | SYF | IX |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 313.02 | 178.07 | 482.06 | 68.20 | 103.52 |
| High | 315.40 | 180.10 | 482.06 | 69.00 | 104.24 |
| Low | 310.77 | 177.68 | 475.32 | 67.45 | 103.29 |
| Last | 312.56 | 179.95 | 475.85 | 68.75 | 103.55 |
| Change | +1.08 | +3.23 | -3.15 | +0.94 | +0.81 |
| % Change | +0.35% | +1.83% | -0.66% | +1.39% | +0.79% |
| Volume | 2,183,400 | 3,442,200 | 768,300 | 2,351,400 | 19,300 |
| 20-Day Average Volume | 2,412,850 | 3,472,805 | 602,955 | 2,936,015 | 34,705 |
| Previous Close | 311.48 | 176.72 | 479.00 | 67.81 | 102.74 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 300.81 | 172.79 | 470.91 | 65.98 | 104.77 |
| 20-Day Raw Stochastic | 90.20% | 82.60% | 66.84% | 95.79% | 49.64% |
| 20-Day Relative Strength | 60.98% | 53.89% | 50.21% | 59.53% | 42.64% |
| Weighted Alpha | +66.88 | +53.20 | +21.34 | +89.57 | +1.63 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 01/10/25 | +9.16% since 01/10/25 | +5.09% since 01/10/25 | +7.81% since 01/10/25 | +4.14% since 01/10/25 |
| Low | 291.16 on 01/13/25 | 160.73 on 01/13/25 | 450.48 on 01/13/25 | 63.06 on 01/13/25 | 98.73 on 01/13/25 |
| High | 315.40 on 01/17/25 | 180.10 on 01/17/25 | 482.06 on 01/17/25 | 69.00 on 01/17/25 | 104.24 on 01/17/25 |
| 1-Month | |||||
| %Chg | +3.72% since 12/17/24 | -1.73% since 12/17/24 | -2.01% since 12/17/24 | +2.32% since 12/17/24 | -3.22% since 12/17/24 |
| Low | 286.43 on 12/18/24 | 160.73 on 01/13/25 | 449.45 on 01/10/25 | 63.06 on 01/13/25 | 98.73 on 01/13/25 |
| High | 315.40 on 01/17/25 | 184.00 on 12/18/24 | 488.95 on 12/18/24 | 69.00 on 01/17/25 | 108.44 on 01/06/25 |
| 3-Month | |||||
| %Chg | +9.37% since 10/17/24 | +6.02% since 10/17/24 | -2.11% since 10/17/24 | +21.25% since 10/17/24 | -6.22% since 10/17/24 |
| Low | 266.35 on 10/25/24 | 160.73 on 01/13/25 | 449.45 on 01/10/25 | 54.42 on 11/04/24 | 98.73 on 01/13/25 |
| High | 315.40 on 01/17/25 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 | 117.25 on 12/03/24 |
| 6-Month | |||||
| %Chg | +25.04% since 07/17/24 | +33.44% since 07/17/24 | +4.34% since 07/17/24 | +31.65% since 07/17/24 | -13.22% since 07/17/24 |
| Low | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 431.01 on 07/24/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
| High | 315.40 on 01/17/25 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.39 on 12/09/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,181,312 | 129,924,440 | 86,224,016 | 26,767,400 | 24,044,310 |
| Shares Outstanding, K | 704,445 | 722,003 | 181,200 | 389,344 | 232,200 |
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 | 4,674,420,000 |
| Last Quarter Net Income | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 | 646,630,000 |
| 60-Month Beta | 1.23 | 1.53 | 1.30 | 1.64 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 01/24/25 | 01/30/25 | 02/11/25 | 01/28/25 | 02/05/25 |
| Most Recent Dividend | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | 01/03/25 | 10/28/24 | 11/22/24 | 11/04/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 43.53 | 39.75 | 11.90 | 8.86 |