Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | DOW | DD | PX | LYB |
| Company | Georgia Gulf Corp | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 56.65 | 73.34 | 7.56 | 99.73 |
| High | 33.00 | 57.10 | 73.84 | 7.66 | 100.89 |
| Low | 32.98 | 56.45 | 73.32 | 7.51 | 99.62 |
| Last | 33.00 | 56.96 | 73.74 | 7.64 | 100.89 |
| Change | +0.02 | -0.03 | -0.17 | +0.10 | +0.30 |
| % Change | +0.06% | -0.05% | -0.23% | +1.33% | +0.30% |
| Volume | 1,854,200 | 1,259,309 | 788,912 | 261,391 | 521,161 |
| 20-Day Average Volume | 1,115,750 | 3,893,883 | 1,926,423 | 608,935 | 1,602,296 |
| Previous Close | 32.98 | 56.99 | 73.91 | 7.54 | 100.59 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 58.14 | 75.26 | 7.96 | 102.25 |
| 20-Day Raw Stochastic | 33.78% | 19.68% | 25.36% | 24.69% | 26.41% |
| 20-Day Relative Strength | 75.94% | 48.06% | 50.47% | 39.57% | 50.17% |
| Weighted Alpha | -7.20 | +7.53 | +5.41 | -31.77 | +8.48 |
| Today's Opinion | N/A | 56% Buy | 48% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 48% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +0.17% since 04/16/24 | +1.68% since 04/16/24 | +2.07% since 04/16/24 | +1.67% since 04/16/24 |
| Low | 32.95 on 08/29/16 | 56.04 on 04/18/24 | 72.57 on 04/17/24 | 7.34 on 04/18/24 | 98.90 on 04/18/24 |
| High | 33.00 on 08/30/16 | 57.36 on 04/17/24 | 74.41 on 04/19/24 | 7.66 on 04/23/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -1.26% since 03/22/24 | -2.57% since 03/22/24 | -6.08% since 03/22/24 | -0.17% since 03/22/24 |
| Low | 32.60 on 08/01/16 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 |
| High | 33.49 on 08/03/16 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +5.65% since 01/23/24 | -1.20% since 01/23/24 | -17.53% since 01/23/24 | +6.59% since 01/23/24 |
| Low | 21.57 on 06/02/16 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 |
| High | 33.49 on 08/03/16 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +18.07% since 10/23/23 | +2.09% since 10/23/23 | -16.63% since 10/23/23 | +11.81% since 10/23/23 |
| Low | 19.77 on 03/01/16 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 88.46 on 10/27/23 |
| High | 33.49 on 08/03/16 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 40,023,680 | 30,899,850 | 873,713 | 32,735,908 |
| Shares Outstanding, K | 70,730 | 702,293 | 418,074 | 115,877 | 325,439 |
| Annual Sales | 3,361,100,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 |
| Annual Net Income | -816,400,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 |
| Last Quarter Sales | 776,100,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 9,929,000,000 |
| Last Quarter Net Income | -27,800,000 | -105,000,000 | -22,000,000 | -1,090,000 | 187,000,000 |
| 60-Month Beta | 2.34 | 1.31 | 1.40 | 0.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 08/10/16 | 04/25/24 | 05/01/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.160 on 06/22/16 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 06/22/16 | 05/30/24 | 05/30/24 | 03/08/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 25.29 | 21.23 | 8.92 | 11.63 |