Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | DOW | DD | LYB | PX |
| Company | Georgia Gulf Corp | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 56.49 | 73.65 | 99.69 | 7.39 |
| High | 33.00 | 56.92 | 74.41 | 100.82 | 7.58 |
| Low | 32.98 | 56.32 | 73.61 | 99.17 | 7.39 |
| Last | 33.00 | 56.58 | 73.80 | 100.14 | 7.55 |
| Change | +0.02 | +0.09 | +0.27 | +0.74 | +0.13 |
| % Change | +0.06% | +0.16% | +0.37% | +0.74% | +1.75% |
| Volume | 1,854,200 | 1,025,998 | 895,376 | 369,040 | 227,277 |
| 20-Day Average Volume | 1,115,750 | 3,867,550 | 1,920,567 | 1,550,347 | 611,077 |
| Previous Close | 32.98 | 56.49 | 73.53 | 99.40 | 7.42 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 58.20 | 75.46 | 102.23 | 8.01 |
| 20-Day Raw Stochastic | 33.78% | 15.05% | 29.86% | 19.02% | 18.52% |
| 20-Day Relative Strength | 75.94% | 46.72% | 51.45% | 48.53% | 37.45% |
| Weighted Alpha | -7.20 | +6.41 | +5.76 | +8.31 | -33.03 |
| Today's Opinion | N/A | 56% Buy | 48% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 48% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -1.65% since 04/12/24 | +0.33% since 04/12/24 | -1.29% since 04/12/24 | -1.56% since 04/12/24 |
| Low | 32.95 on 08/29/16 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
| High | 33.00 on 08/30/16 | 58.67 on 04/15/24 | 75.12 on 04/15/24 | 102.63 on 04/15/24 | 7.82 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -0.04% since 03/19/24 | +0.43% since 03/19/24 | +0.39% since 03/19/24 | -5.85% since 03/19/24 |
| Low | 32.60 on 08/01/16 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
| High | 33.49 on 08/03/16 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 8.56 on 04/01/24 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +7.44% since 01/19/24 | +0.49% since 01/19/24 | +7.31% since 01/19/24 | -16.45% since 01/19/24 |
| Low | 21.57 on 06/02/16 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 | 7.13 on 03/01/24 |
| High | 33.49 on 08/03/16 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 9.47 on 02/16/24 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +14.74% since 10/19/23 | +0.08% since 10/19/23 | +8.05% since 10/19/23 | -21.80% since 10/19/23 |
| Low | 19.77 on 03/01/16 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 | 7.13 on 03/01/24 |
| High | 33.49 on 08/03/16 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 10.47 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 39,672,536 | 30,740,980 | 32,348,638 | 859,807 |
| Shares Outstanding, K | 70,730 | 702,293 | 418,074 | 325,439 | 115,877 |
| Annual Sales | 3,361,100,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 241,730,000 |
| Annual Net Income | -816,400,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | -7,130,000 |
| Last Quarter Sales | 776,100,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 | 63,070,000 |
| Last Quarter Net Income | -27,800,000 | -105,000,000 | -22,000,000 | 187,000,000 | -1,090,000 |
| 60-Month Beta | 2.34 | 1.31 | 1.40 | 1.19 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 | 0.21 on 02/29/24 |
| Latest Earnings Date | 08/10/16 | 04/25/24 | 05/07/24 | 04/26/24 | 05/20/24 |
| Most Recent Dividend | 0.160 on 06/22/16 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 | 0.032 on 03/08/24 |
| Next Ex-Dividends Date | 06/22/16 | 05/30/24 | 02/28/24 | 03/01/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 25.37 | 21.00 | 11.51 | 8.92 |