American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXL | RACE | MGA | WBC | GNTX |
Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.95 | 413.98 | 48.26 | 136.46 | 33.67 |
High | 7.12 | 417.90 | 48.26 | 136.49 | 33.81 |
Low | 6.92 | 410.34 | 47.42 | 136.45 | 33.42 |
Last | 6.98 | 412.62 | 47.85 | 136.46 | 33.58 |
Change | +0.03 | -3.38 | +0.01 | -0.02 | +0.07 |
% Change | +0.43% | -0.81% | +0.02% | -0.01% | +0.21% |
Volume | 1,342,800 | 216,000 | 1,903,000 | 2,614,300 | 1,249,000 |
20-Day Average Volume | 1,269,775 | 224,305 | 1,389,630 | 1,205,975 | 1,322,535 |
Previous Close | 6.95 | 416.00 | 47.84 | 136.48 | 33.51 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.20 | 423.32 | 52.06 | 135.47 | 35.38 |
20-Day Raw Stochastic | 15.38% | 8.82% | 4.94% | 98.43% | 5.38% |
20-Day Relative Strength | 45.73% | 49.00% | 31.95% | 57.98% | 34.49% |
Weighted Alpha | -7.43 | +48.79 | -14.80 | +3.90 | +20.72 |
Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Buy |
Previous Opinion | 96% Sell | 72% Buy | 100% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 24% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.72% since 04/11/24 | -1.85% since 04/11/24 | -6.69% since 04/11/24 | +0.05% since 05/20/20 | -3.03% since 04/11/24 |
Low | 6.86 on 04/16/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 136.33 on 05/21/20 | 33.40 on 04/17/24 |
High | 7.23 on 04/12/24 | 419.82 on 04/15/24 | 50.75 on 04/12/24 | 136.50 on 05/26/20 | 34.56 on 04/15/24 |
1-Month | |||||
%Chg | +3.25% since 03/18/24 | -3.26% since 03/18/24 | -8.87% since 03/18/24 | +1.70% since 04/28/20 | -6.98% since 03/18/24 |
Low | 6.71 on 03/19/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 133.85 on 04/29/20 | 33.40 on 04/17/24 |
High | 7.64 on 04/09/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
3-Month | |||||
%Chg | -5.68% since 01/18/24 | +18.88% since 01/18/24 | -11.34% since 01/18/24 | +1.01% since 02/28/20 | +3.01% since 01/18/24 |
Low | 6.44 on 03/14/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 117.20 on 03/17/20 | 31.53 on 01/25/24 |
High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
6-Month | |||||
%Chg | -0.43% since 10/18/23 | +35.96% since 10/18/23 | -6.87% since 10/18/23 | +1.13% since 11/27/19 | +10.28% since 10/18/23 |
Low | 6.29 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 27.86 on 10/30/23 |
High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 816,903 | 76,856,000 | 13,743,475 | 7,010,768 | 7,751,566 |
Shares Outstanding, K | 117,540 | 184,750 | 287,280 | 51,376 | 231,321 |
Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
Last Quarter Sales | 1,463,000,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 589,130,000 |
Last Quarter Net Income | -19,100,000 | 315,580,000 | 271,000,000 | 25,200,000 | 116,940,000 |
60-Month Beta | 2.22 | 0.97 | 1.69 | 0.75 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.50 on 01/26/24 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 07/17/20 | 04/26/24 |
Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 04/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.21 | 9.03 | 37.39 | 18.30 |