American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MGA | QS | LEA |
| Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Quantumscape Corp | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.42 | 422.58 | 49.84 | 5.66 | 133.17 |
| High | 7.57 | 424.91 | 50.18 | 5.71 | 135.57 |
| Low | 7.37 | 418.00 | 49.03 | 5.44 | 132.99 |
| Last | 7.56 | 420.33 | 49.21 | 5.48 | 135.17 |
| Change | +0.07 | -4.41 | -0.56 | -0.11 | +1.64 |
| % Change | +0.93% | -1.04% | -1.13% | -1.97% | +1.23% |
| Volume | 1,308,700 | 237,300 | 1,014,300 | 6,496,200 | 446,200 |
| 20-Day Average Volume | 1,259,250 | 236,490 | 1,606,525 | 6,767,040 | 469,175 |
| Previous Close | 7.49 | 424.74 | 49.77 | 5.59 | 133.53 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 419.42 | 51.00 | 5.82 | 137.83 |
| 20-Day Raw Stochastic | 89.74% | 39.83% | 24.19% | 23.62% | 31.08% |
| 20-Day Relative Strength | 56.84% | 53.42% | 39.39% | 42.58% | 45.84% |
| Weighted Alpha | +3.37 | +51.68 | -10.73 | -22.81 | +3.05 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 04/17/24 | +1.04% since 04/17/24 | +2.86% since 04/17/24 | -1.44% since 04/17/24 | +3.62% since 04/17/24 |
| Low | 6.90 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 130.20 on 04/18/24 |
| High | 7.57 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 5.71 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.00% since 03/22/24 | -2.99% since 03/22/24 | -10.23% since 03/22/24 | -3.35% since 03/22/24 | -7.23% since 03/22/24 |
| Low | 6.86 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 130.20 on 04/18/24 |
| High | 7.64 on 04/09/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 6.45 on 03/28/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | -1.05% since 01/24/24 | +25.38% since 01/24/24 | -10.54% since 01/24/24 | -17.59% since 01/24/24 | +3.67% since 01/24/24 |
| Low | 6.44 on 03/14/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 128.00 on 02/06/24 |
| High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +7.39% since 10/24/23 | +39.69% since 10/24/23 | -3.17% since 10/24/23 | -6.80% since 10/24/23 | +3.72% since 10/24/23 |
| Low | 6.29 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 124.60 on 11/10/23 |
| High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,375 | 78,470,712 | 14,297,926 | 2,771,572 | 7,604,799 |
| Shares Outstanding, K | 117,540 | 184,750 | 287,280 | 495,809 | 56,952 |
| Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 0 | 23,466,900,000 |
| Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 572,500,000 |
| Last Quarter Sales | 1,463,000,000 | 1,640,140,000 | 10,454,000,000 | 0 | 5,841,200,000 |
| Last Quarter Net Income | -19,100,000 | 315,580,000 | 271,000,000 | -113,360,000 | 127,300,000 |
| 60-Month Beta | 2.22 | 0.97 | 1.69 | 4.76 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.07 | 9.13 | 0.00 | 11.17 |