American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXL | RACE | MGA | QS | BWA |
Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.37 | 437.48 | 54.53 | 6.29 | 34.70 |
High | 7.53 | 438.68 | 54.82 | 6.45 | 34.97 |
Low | 7.30 | 435.73 | 54.26 | 6.18 | 34.56 |
Last | 7.32 | 436.47 | 54.49 | 6.25 | 34.80 |
Change | -0.06 | -2.69 | -0.05 | +0.03 | +0.10 |
% Change | -0.81% | -0.61% | -0.09% | +0.48% | +0.29% |
Volume | 460,436 | 116,680 | 394,855 | 4,309,548 | 1,470,844 |
20-Day Average Volume | 3,252,631 | 232,923 | 1,164,466 | 5,186,672 | 3,395,761 |
Previous Close | 7.38 | 439.16 | 54.54 | 6.22 | 34.70 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.88 | 426.30 | 53.94 | 5.93 | 32.52 |
20-Day Raw Stochastic | 84.09% | 82.65% | 61.37% | 78.69% | 98.07% |
20-Day Relative Strength | 52.68% | 65.59% | 49.89% | 49.99% | 64.69% |
Weighted Alpha | -6.57 | +66.78 | +0.55 | -18.29 | -25.47 |
Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 88% Sell | 24% Sell |
Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 03/21/24 | +1.34% since 03/21/24 | -2.45% since 03/21/24 | +6.56% since 03/21/24 | +4.45% since 03/21/24 |
Low | 7.04 on 03/27/24 | 430.92 on 03/22/24 | 53.31 on 03/25/24 | 5.66 on 03/25/24 | 32.72 on 03/26/24 |
High | 7.53 on 03/28/24 | 442.80 on 03/26/24 | 56.02 on 03/22/24 | 6.45 on 03/28/24 | 34.97 on 03/28/24 |
1-Month | |||||
%Chg | +11.25% since 02/28/24 | +1.95% since 02/28/24 | -0.66% since 02/28/24 | +0.40% since 02/28/24 | +13.34% since 02/28/24 |
Low | 6.44 on 03/14/24 | 408.79 on 03/04/24 | 51.90 on 03/14/24 | 5.53 on 03/14/24 | 30.56 on 03/05/24 |
High | 7.54 on 03/21/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 6.59 on 02/29/24 | 34.97 on 03/28/24 |
3-Month | |||||
%Chg | -17.06% since 12/28/23 | +29.66% since 12/28/23 | -8.53% since 12/28/23 | -12.88% since 12/28/23 | -3.07% since 12/28/23 |
Low | 6.44 on 03/14/24 | 330.15 on 01/25/24 | 51.90 on 03/14/24 | 5.53 on 03/14/24 | 29.51 on 02/20/24 |
High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 59.83 on 12/29/23 | 10.03 on 01/04/24 | 36.42 on 01/02/24 |
6-Month | |||||
%Chg | +0.07% since 09/28/23 | +48.38% since 09/28/23 | +1.57% since 09/28/23 | -4.36% since 09/28/23 | -14.27% since 09/28/23 |
Low | 6.29 on 11/01/23 | 293.49 on 10/03/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 41.06 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 867,445 | 81,134,808 | 15,646,709 | 3,083,932 | 7,973,366 |
Shares Outstanding, K | 117,540 | 184,750 | 286,885 | 495,809 | 229,780 |
Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
Last Quarter Sales | 1,463,000,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
Last Quarter Net Income | -19,100,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
60-Month Beta | 2.22 | 0.97 | 1.69 | 4.80 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/03/24 | 05/02/24 | 05/03/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 58.79 | 9.91 | 0.00 | 7.79 |