American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXL | RACE | MGA | LEA | BWA |
Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.17 | 406.48 | 48.77 | 134.27 | 33.13 |
High | 7.31 | 410.92 | 49.44 | 135.00 | 33.39 |
Low | 7.09 | 405.51 | 48.40 | 132.28 | 32.85 |
Last | 7.22 | 410.27 | 49.31 | 134.12 | 33.09 |
Change | +0.14 | +1.62 | +0.97 | +1.26 | +0.29 |
% Change | +1.98% | +0.40% | +2.01% | +0.95% | +0.88% |
Volume | 1,422,600 | 179,900 | 6,604,700 | 500,700 | 1,915,500 |
20-Day Average Volume | 1,224,650 | 228,935 | 1,683,975 | 485,950 | 2,594,325 |
Previous Close | 7.08 | 408.65 | 48.34 | 132.86 | 32.80 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.19 | 421.04 | 51.41 | 138.70 | 33.94 |
20-Day Raw Stochastic | 46.15% | 12.78% | 25.00% | 23.18% | 34.04% |
20-Day Relative Strength | 50.73% | 47.70% | 39.04% | 43.56% | 49.15% |
Weighted Alpha | -2.91 | +46.70 | -10.48 | +1.94 | -28.49 |
Today's Opinion | 48% Sell | 56% Buy | 100% Sell | 8% Sell | 56% Sell |
Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 8% Sell | 56% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 16% Buy | 72% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.29% since 04/15/24 | -0.16% since 04/15/24 | -0.64% since 04/15/24 | +1.35% since 04/15/24 | -0.12% since 04/15/24 |
Low | 6.86 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 7.31 on 04/22/24 | 419.76 on 04/17/24 | 49.44 on 04/22/24 | 135.00 on 04/22/24 | 33.39 on 04/22/24 |
1-Month | |||||
%Chg | +0.28% since 03/22/24 | -5.31% since 03/22/24 | -10.05% since 03/22/24 | -7.95% since 03/22/24 | -0.33% since 03/22/24 |
Low | 6.86 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 7.64 on 04/09/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | -5.74% since 01/22/24 | +21.68% since 01/22/24 | -11.47% since 01/22/24 | +2.57% since 01/22/24 | -0.39% since 01/22/24 |
Low | 6.44 on 03/14/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | +1.98% since 10/20/23 | +35.99% since 10/20/23 | -3.16% since 10/20/23 | +1.15% since 10/20/23 | -14.30% since 10/20/23 |
Low | 6.29 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 832,183 | 75,498,088 | 13,887,115 | 7,566,641 | 7,536,783 |
Shares Outstanding, K | 117,540 | 184,750 | 287,280 | 56,952 | 229,780 |
Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 1,463,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | -19,100,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 2.22 | 0.97 | 1.69 | 1.54 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.39 | 8.86 | 10.92 | 7.43 |