American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MGA | LEA | ALV |
| Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Lear Corp | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.41 | 411.62 | 48.63 | 134.14 | 116.27 |
| High | 7.47 | 412.33 | 48.65 | 134.48 | 116.82 |
| Low | 7.26 | 409.86 | 48.01 | 132.12 | 115.39 |
| Last | 7.38 | 414.77 | 48.47 | 132.57 | 116.02 |
| Change | -0.18 | -5.56 | -0.74 | -2.60 | -1.92 |
| % Change | -2.38% | -1.32% | -1.50% | -1.92% | -1.63% |
| Volume | 73,195 | 64,179 | 80,524 | 35,218 | 53,678 |
| 20-Day Average Volume | 1,178,286 | 231,670 | 1,505,655 | 443,898 | 426,926 |
| Previous Close | 7.56 | 420.33 | 49.21 | 135.17 | 117.94 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 418.05 | 50.69 | 137.23 | 117.65 |
| 20-Day Raw Stochastic | 59.62% | 19.10% | 13.24% | 16.10% | 22.82% |
| 20-Day Relative Strength | 51.96% | 48.54% | 37.04% | 42.27% | 47.46% |
| Weighted Alpha | -0.97 | +47.48 | -12.76 | +0.53 | +34.26 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/18/24 | -0.19% since 04/18/24 | +1.15% since 04/18/24 | +1.23% since 04/18/24 | +1.25% since 04/18/24 |
| Low | 6.90 on 04/19/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 130.79 on 04/19/24 | 113.96 on 04/19/24 |
| High | 7.57 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 135.57 on 04/24/24 | 118.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.16% since 03/25/24 | -6.31% since 03/25/24 | -9.67% since 03/25/24 | -8.04% since 03/25/24 | -5.43% since 03/25/24 |
| Low | 6.86 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 113.96 on 04/19/24 |
| High | 7.64 on 04/09/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 122.44 on 03/26/24 |
| 3-Month | |||||
| %Chg | -8.32% since 01/25/24 | +22.81% since 01/25/24 | -12.59% since 01/25/24 | +0.34% since 01/25/24 | +11.76% since 01/25/24 |
| Low | 6.44 on 03/14/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 105.35 on 01/26/24 |
| High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| 6-Month | |||||
| %Chg | +3.31% since 10/25/23 | +37.60% since 10/25/23 | -3.04% since 10/25/23 | +2.39% since 10/25/23 | +19.26% since 10/25/23 |
| Low | 6.29 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 89.37 on 11/02/23 |
| High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 888,602 | 77,655,968 | 14,137,049 | 7,698,200 | 9,606,803 |
| Shares Outstanding, K | 117,540 | 184,750 | 287,280 | 56,952 | 81,455 |
| Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 10,475,000,000 |
| Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 488,000,000 |
| Last Quarter Sales | 1,463,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 2,751,000,000 |
| Last Quarter Net Income | -19,100,000 | 315,580,000 | 271,000,000 | 127,300,000 | 228,000,000 |
| 60-Month Beta | 2.22 | 0.97 | 1.69 | 1.54 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 3.74 on 01/26/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.01 | 9.22 | 11.12 | 14.34 |