American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MGA | BWA | GNTX |
| Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Borgwarner Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.95 | 415.83 | 47.56 | 31.98 | 33.52 |
| High | 7.10 | 416.70 | 48.29 | 32.80 | 33.88 |
| Low | 6.90 | 408.73 | 47.55 | 31.98 | 33.52 |
| Last | 7.02 | 410.63 | 48.08 | 32.76 | 33.70 |
| Change | +0.04 | -1.99 | +0.23 | +0.65 | +0.12 |
| % Change | +0.57% | -0.48% | +0.48% | +2.02% | +0.36% |
| Volume | 263,845 | 161,657 | 654,120 | 720,525 | 330,377 |
| 20-Day Average Volume | 1,157,570 | 220,397 | 1,345,583 | 2,566,678 | 1,265,612 |
| Previous Close | 6.98 | 412.62 | 47.85 | 32.11 | 33.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 422.27 | 51.67 | 33.95 | 35.25 |
| 20-Day Raw Stochastic | 20.51% | 4.14% | 6.86% | 25.34% | 10.36% |
| 20-Day Relative Strength | 46.60% | 47.47% | 32.78% | 47.04% | 36.21% |
| Weighted Alpha | -6.69 | +47.55 | -14.40 | -30.75 | +21.43 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/12/24 | -0.06% since 04/12/24 | -3.67% since 04/12/24 | -2.27% since 04/12/24 | -1.55% since 04/12/24 |
| Low | 6.86 on 04/16/24 | 408.73 on 04/19/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 33.40 on 04/17/24 |
| High | 7.16 on 04/16/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 33.93 on 04/15/24 | 34.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.74% since 03/19/24 | -5.36% since 03/19/24 | -8.80% since 03/19/24 | +3.02% since 03/19/24 | -6.98% since 03/19/24 |
| Low | 6.81 on 03/20/24 | 408.73 on 04/19/24 | 47.42 on 04/18/24 | 31.68 on 03/20/24 | 33.40 on 04/17/24 |
| High | 7.64 on 04/09/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 36.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.65% since 01/19/24 | +17.38% since 01/19/24 | -12.01% since 01/19/24 | -0.40% since 01/19/24 | +4.27% since 01/19/24 |
| Low | 6.44 on 03/14/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 31.53 on 01/25/24 |
| High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | +1.74% since 10/19/23 | +36.08% since 10/19/23 | -4.91% since 10/19/23 | -14.09% since 10/19/23 | +11.14% since 10/19/23 |
| Low | 6.29 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 27.86 on 10/30/23 |
| High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 820,429 | 76,231,544 | 13,746,348 | 7,378,236 | 7,767,759 |
| Shares Outstanding, K | 117,540 | 184,750 | 287,280 | 229,780 | 231,321 |
| Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 2,299,220,000 |
| Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 428,400,000 |
| Last Quarter Sales | 1,463,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 589,130,000 |
| Last Quarter Net Income | -19,100,000 | 315,580,000 | 271,000,000 | 154,000,000 | 116,940,000 |
| 60-Month Beta | 2.22 | 0.97 | 1.69 | 1.31 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 0.50 on 01/26/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.84 | 8.86 | 7.38 | 18.21 |