Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMO | ISRG | EW | IDXX |
| Company | Axogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.97 | 559.04 | 376.63 | 89.09 | 490.62 |
| High | 7.13 | 559.04 | 383.85 | 90.40 | 495.94 |
| Low | 6.90 | 552.69 | 371.54 | 87.87 | 488.77 |
| Last | 7.00 | 554.55 | 378.55 | 90.05 | 489.57 |
| Change | -0.03 | -3.32 | +1.19 | +0.85 | -1.72 |
| % Change | -0.43% | -0.60% | +0.32% | +0.95% | -0.35% |
| Volume | 258,400 | 1,010,298 | 1,602,900 | 2,640,500 | 556,400 |
| 20-Day Average Volume | 316,330 | 1,166,160 | 1,375,135 | 3,076,985 | 389,550 |
| Previous Close | 7.03 | 557.87 | 377.36 | 89.20 | 491.29 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 575.10 | 389.14 | 92.82 | 520.14 |
| 20-Day Raw Stochastic | 7.41% | 5.01% | 21.76% | 26.42% | 1.48% |
| 20-Day Relative Strength | 34.54% | 41.99% | 46.04% | 49.93% | 30.86% |
| Weighted Alpha | -22.18 | +1.02 | +28.42 | +11.39 | -2.65 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.83% since 04/09/24 | -5.88% since 04/09/24 | -3.17% since 04/09/24 | -3.22% since 04/09/24 | -5.82% since 04/09/24 |
| Low | 6.90 on 04/16/24 | 552.68 on 04/16/24 | 371.54 on 04/16/24 | 87.87 on 04/16/24 | 488.77 on 04/16/24 |
| High | 7.86 on 04/10/24 | 580.35 on 04/11/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 512.72 on 04/10/24 |
| 1-Month | |||||
| %Chg | -8.85% since 03/15/24 | -5.07% since 03/15/24 | -4.47% since 03/15/24 | -2.45% since 03/15/24 | -7.59% since 03/15/24 |
| Low | 6.90 on 04/16/24 | 552.68 on 04/16/24 | 371.54 on 04/16/24 | 87.87 on 04/16/24 | 488.77 on 04/16/24 |
| High | 8.25 on 04/04/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.95% since 01/16/24 | +2.32% since 01/16/24 | +4.48% since 01/16/24 | +21.71% since 01/16/24 | -5.85% since 01/16/24 |
| Low | 6.90 on 04/16/24 | 534.24 on 02/01/24 | 355.17 on 01/17/24 | 71.92 on 01/25/24 | 488.77 on 04/16/24 |
| High | 10.83 on 02/27/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +67.06% since 10/16/23 | +13.51% since 10/16/23 | +38.08% since 10/16/23 | +26.35% since 10/16/23 | +13.97% since 10/16/23 |
| Low | 3.45 on 11/01/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 10.83 on 02/27/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,127 | 212,946,784 | 133,754,872 | 53,691,884 | 40,803,600 |
| Shares Outstanding, K | 43,688 | 381,714 | 354,449 | 601,927 | 83,054 |
| Annual Sales | 159,010,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -21,720,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 42,920,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -3,890,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.04 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 01/27/10 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.24 | 85.13 | 35.97 | 49.43 |