Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMO | ISRG | ALC | IQV |
| Company | Axogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.50 | 578.18 | 559.50 | 77.86 | 220.74 |
| High | 24.19 | 584.33 | 560.02 | 78.32 | 224.23 |
| Low | 23.32 | 573.00 | 548.92 | 77.41 | 220.02 |
| Last | 23.55 | 578.71 | 549.51 | 77.65 | 220.61 |
| Change | -0.49 | -1.42 | -16.00 | -0.96 | -2.94 |
| % Change | -2.04% | -0.24% | -2.83% | -1.22% | -1.32% |
| Volume | 490,500 | 1,317,900 | 1,880,200 | 2,642,800 | 1,426,300 |
| 20-Day Average Volume | 884,585 | 1,870,590 | 2,700,610 | 2,277,750 | 1,803,845 |
| Previous Close | 24.04 | 580.13 | 565.51 | 78.61 | 223.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 568.13 | 540.99 | 75.54 | 216.41 |
| 20-Day Raw Stochastic | 83.46% | 66.15% | 76.02% | 56.73% | 67.50% |
| 20-Day Relative Strength | 68.71 | 65.58 | 61.45 | 54.19 | 62.80 |
| Weighted Alpha | +140.43 | +22.28 | +4.64 | -11.90 | +20.77 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 11/07/25 | +1.10% since 11/07/25 | -1.87% since 11/07/25 | +4.97% since 11/07/25 | +4.82% since 11/07/25 |
| Low | 23.32 on 11/14/25 | 568.36 on 11/10/25 | 548.92 on 11/14/25 | 73.73 on 11/10/25 | 210.30 on 11/10/25 |
| High | 24.92 on 11/11/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 81.89 on 11/12/25 | 228.12 on 11/13/25 |
| 1-Month | |||||
| %Chg | +48.39% since 10/14/25 | +10.06% since 10/14/25 | +25.92% since 10/14/25 | +4.82% since 10/14/25 | +7.74% since 10/14/25 |
| Low | 15.94 on 10/15/25 | 522.42 on 10/15/25 | 432.78 on 10/15/25 | 72.09 on 11/07/25 | 201.65 on 10/15/25 |
| High | 24.92 on 11/11/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 81.89 on 11/12/25 | 228.12 on 11/13/25 |
| 3-Month | |||||
| %Chg | +58.05% since 08/14/25 | +19.31% since 08/14/25 | +15.18% since 08/14/25 | -10.53% since 08/14/25 | +16.48% since 08/14/25 |
| Low | 13.64 on 08/25/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 71.55 on 10/10/25 | 176.16 on 09/25/25 |
| High | 24.92 on 11/11/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 90.41 on 08/19/25 | 228.12 on 11/13/25 |
| 6-Month | |||||
| %Chg | +99.24% since 05/14/25 | +42.52% since 05/14/25 | -2.90% since 05/14/25 | -10.99% since 05/14/25 | +55.56% since 05/14/25 |
| Low | 9.22 on 06/18/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 71.55 on 10/10/25 | 134.65 on 05/23/25 |
| High | 24.92 on 11/11/25 | 598.52 on 11/13/25 | 580.47 on 11/12/25 | 92.55 on 07/24/25 | 228.12 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,086,173 | 217,425,984 | 196,986,704 | 38,300,396 | 37,569,884 |
| Shares Outstanding, K | 46,122 | 375,708 | 358,477 | 493,244 | 170,300 |
| Annual Sales | 187,340,000 | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | 15,405,000,000 |
| Annual Net Income | -9,960,000 | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | 1,373,000,000 |
| Last Quarter Sales | 60,080,000 | 11,122,000,000 | 2,505,100,000 | 2,596,000,000 | 4,100,000,000 |
| Last Quarter Net Income | 710,000 | 1,616,000,000 | 704,400,000 | 176,000,000 | 331,000,000 |
| 60-Month Beta | 1.09 | 0.82 | 1.62 | 1.00 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 0.79 on 11/11/25 | 3.00 on 10/28/25 |
| Latest Earnings Date | 10/29/25 | 10/22/25 | 10/23/25 | 11/11/25 | 10/28/25 |
| Most Recent Dividend | 1.000 on 01/27/10 | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 79.31 | 26.20 | 21.23 |