Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | TMO | ISRG | EW | IDXX |
| Company | Accelerate Diagnosti | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.8881 | 577.40 | 374.12 | 88.00 | 494.82 |
| High | 0.8881 | 577.99 | 374.87 | 88.00 | 494.82 |
| Low | 0.8881 | 571.33 | 368.17 | 86.81 | 480.81 |
| Last | 0.8881 | 570.72 | 368.74 | 86.91 | 480.97 |
| Change | -0.0429 | -6.67 | -6.27 | -1.70 | -13.29 |
| % Change | -4.61% | -1.16% | -1.67% | -1.92% | -2.69% |
| Volume | 250 | 337,484 | 234,041 | 445,306 | 53,500 |
| 20-Day Average Volume | 72,088 | 1,324,826 | 1,566,921 | 2,885,595 | 414,832 |
| Previous Close | 0.9310 | 577.39 | 375.01 | 88.61 | 494.26 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8802 | 567.87 | 381.48 | 90.44 | 502.95 |
| 20-Day Raw Stochastic | 49.41% | 72.38% | 12.81% | 15.64% | 16.04% |
| 20-Day Relative Strength | 42.33% | 52.47% | 42.78% | 44.82% | 34.96% |
| Weighted Alpha | -77.73 | +7.89 | +23.36 | +5.06 | -3.91 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.34% since 04/18/24 | +5.86% since 04/18/24 | -0.95% since 04/18/24 | +0.71% since 04/18/24 | +1.08% since 04/18/24 |
| Low | 0.7698 on 04/19/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 1.0100 on 04/23/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.19% since 03/25/24 | -0.05% since 03/25/24 | -5.78% since 03/25/24 | -6.55% since 03/25/24 | -8.83% since 03/25/24 |
| Low | 0.7300 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 1.0899 on 03/27/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -34.21% since 01/25/24 | +6.52% since 01/25/24 | -1.57% since 01/25/24 | +18.37% since 01/25/24 | -7.56% since 01/25/24 |
| Low | 0.7300 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 1.4700 on 01/30/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -86.09% since 10/25/23 | +32.34% since 10/25/23 | +38.43% since 10/25/23 | +27.39% since 10/25/23 | +17.03% since 10/25/23 |
| Low | 0.7300 on 04/18/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 6.2500 on 11/02/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,169 | 220,397,840 | 133,018,304 | 53,336,752 | 41,050,272 |
| Shares Outstanding, K | 21,664 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 12,060,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -61,620,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 3,030,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -13,000,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.52 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 49.04 |