Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alexandra Capital (AXDRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3830 +0.05%
on 05/07/19
0.4445 -13.79%
on 04/16/19
-0.0548 (-12.51%)
since 04/05/19

Most Recent Stories

More News
Plymouth Rock Technologies Inc. Joins the Canadian Association of Defense and Security Industries

Vancouver, British Columbia--(Newsfile Corp. - April 25, 2019) - (WKN# A2N8RH) ("", or "") is pleased to announce that it has been accepted as a member of the CADSI, The Canadian Association of Defence...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Extends Expiry Date of Warrants

Vancouver, British Columbia--(Newsfile Corp. - April 16, 2019) - ) (WKN# A2N8RH) ("", or "") is pleased to announce that the expiry dates of the share purchase warrants issued by the Company on April...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Joins the USA National Safe Skies Alliance

Vancouver, British Columbia--(Newsfile Corp. - April 9, 2019) - (WKN# A2N8RH) ("", or "") is pleased to announce that it has been accepted, with immediate effect, as a member of the USA National Safe...

COL : 141.04 (-0.42%)
SIEGY : 59.9900 (+1.92%)
PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
GD : 171.45 (+1.28%)
Plymouth Rock Technologies Inc. MiRIAD Passes Payload Flight Test

Vancouver, British Columbia--(Newsfile Corp. - April 3, 2019) -   ("", or the "") is pleased to announce that its MiRIAD (Millimeter Remote Imaging from Airborne Drone) system has successfully passed...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Announces Addition to Board of Directors of Operating Company

Vancouver, British Columbia--(Newsfile Corp. - March 21, 2019) - ("" or the "") is pleased to announce that Douglas Smith, a member of the advisory board, has now joined the board of directors of the operating...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Acquires Shoe Scanner Technology IP from Manchester Metropolitan University

Vancouver, British Columbia--(Newsfile Corp. - March 14, 2019) -  ("" or the "") is pleased to announce that Manchester Metropolitan University assigned the technology IP to Plymouth Rock Technologies....

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. DTC Eligible

Plymouth Rock Technologies Inc. (CSE: PRT) (FSE: 4XA) (WKN: A2N8RH) (OTC: AXDRF) ("Plymouth" or the "Company") is pleased to announce that its common shares are now eligible for electronic clearing and...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Trade AXDRF with:

Key Turning Points

2nd Resistance Point 0.3832
1st Resistance Point 0.3832
Last Price 0.3832
1st Support Level 0.3832
2nd Support Level 0.3832

See More

52-Week High 0.4445
Fibonacci 61.8% 0.4210
Fibonacci 50% 0.4137
Fibonacci 38.2% 0.4065
Last Price 0.3832
52-Week Low 0.3830

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar