Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Axos Financial Inc (AX)

Axos Financial Inc (AX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 58.37 156.10 144.00 394.62 46.10
High 58.55 157.07 146.04 395.96 46.56
Low 55.54 149.89 137.12 380.00 43.72
Last 55.58 150.06 137.65 380.27 43.76
Change -1.03 -2.24 -3.80 -10.37 -1.03
% Change -1.82% -1.47% -2.69% -2.65% -2.30%
Volume 269,200 6,159,300 4,732,400 877,200 5,843,800
20-Day Average Volume 237,495 4,167,470 3,740,070 679,065 4,610,450
Previous Close 56.61 152.30 141.45 390.64 44.79
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.43 172.51 143.96 389.58 48.45
20-Day Raw Stochastic 7.67% 0.50% 4.19% 7.40% 0.54%
20-Day Relative Strength 47.24% 28.99% 49.65% 47.46% 34.08%
Weighted Alpha +51.90 +9.89 +117.84 +31.25 +19.16
Today's Opinion 72% Buy 8% Sell 80% Buy 80% Buy 24% Sell
Previous Opinion 80% Buy 8% Sell 88% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -10.44% since 11/23/21 -12.17% since 11/23/21 -5.41% since 11/23/21 -1.64% since 11/23/21 -11.97% since 11/23/21
Low 55.54 on 12/01/21 149.89 on 12/01/21 137.12 on 12/01/21 380.00 on 12/01/21 43.72 on 12/01/21
High 62.44 on 11/24/21 171.98 on 11/24/21 149.51 on 11/29/21 399.71 on 11/29/21 50.30 on 11/24/21
1-Month  
%Chg +3.08% since 11/01/21 -13.86% since 11/01/21 +0.06% since 11/01/21 -3.58% since 11/01/21 -7.62% since 11/01/21
Low 53.63 on 11/02/21 149.89 on 12/01/21 137.12 on 12/01/21 378.41 on 11/23/21 43.72 on 12/01/21
High 62.44 on 11/24/21 183.93 on 11/15/21 149.78 on 11/19/21 403.54 on 11/16/21 51.08 on 11/15/21
3-Month  
%Chg +15.29% since 09/01/21 -8.74% since 09/01/21 +7.94% since 09/01/21 -0.48% since 09/01/21 -9.94% since 09/01/21
Low 43.90 on 09/20/21 149.89 on 12/01/21 108.81 on 10/04/21 346.88 on 10/04/21 43.72 on 12/01/21
High 62.44 on 11/24/21 189.03 on 10/22/21 149.78 on 11/19/21 407.94 on 11/01/21 52.49 on 10/19/21
6-Month  
%Chg +15.17% since 06/01/21 -8.37% since 06/01/21 +48.94% since 06/01/21 +14.91% since 06/01/21 -10.64% since 06/01/21
Low 43.90 on 09/20/21 149.89 on 12/01/21 91.39 on 06/03/21 330.46 on 06/03/21 43.08 on 07/20/21
High 62.44 on 11/24/21 189.03 on 10/22/21 149.78 on 11/19/21 407.94 on 11/01/21 52.49 on 10/19/21
Key Statistics  
Market Capitalization, $K 3,368,012 117,964,888 97,158,040 72,619,976 24,511,730
Shares Outstanding, K 59,495 774,556 686,872 185,900 547,259
Annual Sales 723,120,000 38,185,000,000 6,101,930,000 5,371,000,000 16,472,000,000
Annual Net Income 215,710,000 3,135,000,000 1,045,360,000 1,778,000,000 1,385,000,000
Last Quarter Sales 185,010,000 11,235,000,000 6,224,270,000 1,526,000,000 3,992,000,000
Last Quarter Net Income 60,210,000 1,826,000,000 1,401,900,000 474,000,000 1,141,000,000
60-Month Beta 1.59 1.23 1.39 1.17 1.71
Per-Share Information  
Most Recent Earnings 1.03 on 10/28/21 2.27 on 10/22/21 1.28 on 10/21/21 2.69 on 10/28/21 1.67 on 10/19/21
Latest Earnings Date 10/28/21 01/25/22 01/26/22 10/28/21 10/19/21
Most Recent Dividend N/A 0.430 on 10/07/21 1.090 on 10/29/21 0.620 on 11/22/21 0.220 on 10/29/21
Next Ex-Dividends Date N/A 10/07/21 10/29/21 11/22/21 10/29/21
Ratios  
Price/Earnings ttm 15.17 18.42 35.53 33.44 6.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar