Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | MCO | SYF |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.96 | 218.84 | 120.15 | 375.98 | 41.14 |
| High | 50.55 | 231.60 | 121.79 | 376.37 | 42.14 |
| Low | 48.91 | 218.84 | 118.06 | 371.34 | 41.01 |
| Last | 50.30 | 231.04 | 118.40 | 374.67 | 41.57 |
| Change | +1.09 | +13.54 | -1.92 | +0.07 | +0.77 |
| % Change | +2.21% | +6.23% | -1.60% | +0.02% | +1.89% |
| Volume | 637,779 | 7,572,548 | 4,161,215 | 820,509 | 4,493,279 |
| 20-Day Average Volume | 421,660 | 2,823,015 | 3,102,355 | 692,160 | 4,104,125 |
| Previous Close | 49.21 | 217.50 | 120.32 | 374.60 | 40.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.01 | 222.73 | 126.35 | 385.90 | 41.33 |
| 20-Day Raw Stochastic | 29.74% | 96.72% | 2.42% | 15.94% | 53.27% |
| 20-Day Relative Strength | 47.54% | 64.35% | 40.49% | 42.05% | 52.73% |
| Weighted Alpha | +31.48 | +51.38 | +27.75 | +19.63 | +42.53 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/12/24 | +5.88% since 04/12/24 | -4.11% since 04/12/24 | -0.66% since 04/12/24 | +2.87% since 04/12/24 |
| Low | 48.48 on 04/16/24 | 216.51 on 04/16/24 | 118.06 on 04/19/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 50.57 on 04/15/24 | 231.60 on 04/19/24 | 125.50 on 04/15/24 | 384.61 on 04/15/24 | 42.13 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.95% since 03/19/24 | +4.22% since 03/19/24 | -4.50% since 03/19/24 | -3.24% since 03/19/24 | -1.31% since 03/19/24 |
| Low | 48.48 on 04/16/24 | 214.51 on 04/11/24 | 118.06 on 04/19/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 |
| High | 54.64 on 03/21/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 402.38 on 04/04/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | -5.52% since 01/19/24 | +26.13% since 01/19/24 | -0.57% since 01/19/24 | -3.15% since 01/19/24 | +12.63% since 01/19/24 |
| Low | 48.48 on 04/16/24 | 184.06 on 01/22/24 | 118.06 on 04/19/24 | 363.49 on 02/14/24 | 36.85 on 01/23/24 |
| High | 60.00 on 01/31/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +37.21% since 10/19/23 | +54.42% since 10/19/23 | +25.66% since 10/19/23 | +20.25% since 10/19/23 | +44.54% since 10/19/23 |
| Low | 32.05 on 11/13/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 27.30 on 10/24/23 |
| High | 60.00 on 01/31/24 | 231.69 on 03/21/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,799,950 | 157,441,728 | 85,985,960 | 68,364,496 | 16,599,235 |
| Shares Outstanding, K | 56,898 | 723,870 | 714,644 | 182,500 | 406,844 |
| Annual Sales | 1,277,630,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 307,170,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 518,790,000 | 17,747,000,000 | 1,285,020,000 | 1,480,000,000 | 5,620,000,000 |
| Last Quarter Net Income | 151,770,000 | 1,933,000,000 | 151,800,000 | 340,000,000 | 440,000,000 |
| 60-Month Beta | 1.44 | 1.23 | 1.51 | 1.27 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 01/30/24 | 2.62 on 01/26/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/18/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.940 on 02/02/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/02/24 | 02/22/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 19.42 | 31.19 | 37.88 | 7.66 |