Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | MCO | SYF |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.00 | 301.64 | 187.53 | 492.23 | 67.46 |
| High | 81.08 | 304.74 | 188.95 | 496.81 | 68.00 |
| Low | 79.34 | 300.62 | 186.65 | 492.23 | 66.99 |
| Last | 80.85 | 303.99 | 187.00 | 494.76 | 67.92 |
| Change | +0.75 | +3.46 | -0.20 | +3.60 | +1.00 |
| % Change | +0.94% | +1.15% | -0.11% | +0.73% | +1.49% |
| Volume | 251,200 | 1,797,600 | 2,361,300 | 642,200 | 3,423,100 |
| 20-Day Average Volume | 436,710 | 2,316,650 | 2,977,385 | 666,790 | 3,610,835 |
| Previous Close | 80.10 | 300.53 | 187.20 | 491.16 | 66.92 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.88 | 295.81 | 186.46 | 485.48 | 65.88 |
| 20-Day Raw Stochastic | 29.01% | 85.55% | 44.52% | 77.25% | 83.87% |
| 20-Day Relative Strength | 57.93% | 64.43% | 60.72% | 58.64% | 69.68% |
| Weighted Alpha | +64.22 | +76.88 | +74.08 | +33.34 | +101.74 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 11/29/24 | -0.23% since 11/29/24 | -2.14% since 11/29/24 | -1.04% since 11/29/24 | +0.59% since 11/29/24 |
| Low | 79.34 on 12/06/24 | 299.91 on 12/02/24 | 184.69 on 12/04/24 | 489.45 on 12/05/24 | 66.06 on 12/04/24 |
| High | 83.41 on 12/02/24 | 306.85 on 12/02/24 | 192.51 on 12/02/24 | 500.22 on 12/02/24 | 69.00 on 12/03/24 |
| 1-Month | |||||
| %Chg | -0.86% since 11/06/24 | +2.99% since 11/06/24 | +6.02% since 11/06/24 | +7.29% since 11/06/24 | +0.61% since 11/06/24 |
| Low | 77.74 on 11/19/24 | 281.31 on 11/19/24 | 173.99 on 11/07/24 | 460.74 on 11/07/24 | 62.30 on 11/19/24 |
| High | 88.46 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.00 on 12/03/24 |
| 3-Month | |||||
| %Chg | +27.38% since 09/06/24 | +24.56% since 09/06/24 | +36.38% since 09/06/24 | +4.06% since 09/06/24 | +43.26% since 09/06/24 |
| Low | 59.46 on 10/03/24 | 240.59 on 09/10/24 | 138.17 on 09/10/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 88.46 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.00 on 12/03/24 |
| 6-Month | |||||
| %Chg | +53.79% since 06/06/24 | +30.27% since 06/06/24 | +56.92% since 06/06/24 | +21.62% since 06/06/24 | +57.73% since 06/06/24 |
| Low | 50.92 on 06/11/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 41.67 on 06/14/24 |
| High | 88.46 on 11/25/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 69.00 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,615,888 | 214,144,240 | 135,014,560 | 89,650,512 | 26,444,242 |
| Shares Outstanding, K | 57,092 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,878,270,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 450,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 512,870,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 112,340,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.42 | 1.23 | 1.51 | 1.30 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/30/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/30/24 | 01/24/25 | 01/23/25 | 10/22/24 | 01/28/25 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 23.24 | 46.11 | 40.76 | 11.74 |