Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | MCO | IX |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.61 | 364.14 | 142.94 | 480.60 | 24.91 |
| High | 81.02 | 370.00 | 146.24 | 488.15 | 25.12 |
| Low | 79.04 | 361.00 | 141.61 | 479.17 | 24.81 |
| Last | 80.96 | 368.54 | 145.94 | 487.98 | 25.04 |
| Change | +1.34 | +2.81 | +2.51 | +5.77 | unch |
| % Change | +1.68% | +0.77% | +1.75% | +1.20% | unch |
| Volume | 227,200 | 2,752,200 | 3,614,000 | 656,000 | 162,500 |
| 20-Day Average Volume | 328,285 | 2,537,925 | 4,522,025 | 973,140 | 135,580 |
| Previous Close | 79.62 | 365.73 | 143.43 | 482.21 | 25.04 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 79.62 | 352.41 | 153.20 | 481.11 | 24.81 |
| 20-Day Raw Stochastic | 56.75% | 97.13% | 19.11% | 69.98% | 66.93% |
| 20-Day Relative Strength | 47.81 | 67.71 | 35.64 | 50.89 | 49.07 |
| Weighted Alpha | +4.97 | +35.28 | -17.72 | +2.45 | +15.03 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | Hold | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 32% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 10/31/25 | +2.17% since 10/31/25 | -0.48% since 10/31/25 | +1.60% since 10/31/25 | +2.25% since 10/31/25 |
| Low | 76.40 on 11/03/25 | 356.41 on 11/05/25 | 141.11 on 11/05/25 | 474.03 on 11/03/25 | 24.24 on 11/03/25 |
| High | 81.31 on 11/06/25 | 370.00 on 11/07/25 | 146.24 on 11/07/25 | 489.34 on 11/05/25 | 25.15 on 11/06/25 |
| 1-Month | |||||
| %Chg | -3.37% since 10/07/25 | +12.37% since 10/07/25 | -11.50% since 10/07/25 | -0.09% since 10/07/25 | -1.88% since 10/07/25 |
| Low | 75.01 on 10/16/25 | 315.95 on 10/10/25 | 141.11 on 11/05/25 | 466.18 on 10/17/25 | 24.19 on 10/30/25 |
| High | 85.50 on 10/14/25 | 370.00 on 11/07/25 | 166.39 on 10/15/25 | 497.33 on 10/28/25 | 25.46 on 10/22/25 |
| 3-Month | |||||
| %Chg | -3.76% since 08/07/25 | +25.04% since 08/07/25 | -12.94% since 08/07/25 | -5.07% since 08/07/25 | +0.48% since 08/07/25 |
| Low | 75.01 on 10/16/25 | 294.54 on 08/08/25 | 141.11 on 11/05/25 | 466.18 on 10/17/25 | 24.19 on 10/30/25 |
| High | 93.84 on 09/05/25 | 370.00 on 11/07/25 | 190.09 on 09/18/25 | 523.07 on 08/14/25 | 27.21 on 09/17/25 |
| 6-Month | |||||
| %Chg | +20.66% since 05/07/25 | +33.41% since 05/07/25 | +7.20% since 05/07/25 | +4.30% since 05/07/25 | +25.20% since 05/07/25 |
| Low | 67.50 on 05/23/25 | 278.73 on 05/08/25 | 133.25 on 05/23/25 | 466.18 on 10/17/25 | 19.90 on 05/13/25 |
| High | 93.84 on 09/05/25 | 370.00 on 11/07/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 27.21 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,898 | 253,869,520 | 107,571,208 | 87,055,632 | 28,538,164 |
| Shares Outstanding, K | 56,644 | 688,852 | 737,092 | 178,400 | 1,139,703 |
| Annual Sales | 1,946,530,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 18,973,820,000 |
| Annual Net Income | 432,910,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,320,820,000 |
| Last Quarter Sales | 498,080,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 5,303,620,000 |
| Last Quarter Net Income | 112,350,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 740,290,000 |
| 60-Month Beta | 1.35 | 1.27 | 1.76 | 1.40 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 10/30/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.65 on 08/07/25 |
| Latest Earnings Date | 10/30/25 | 10/17/25 | 10/23/25 | 10/22/25 | 11/14/25 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 08/15/25 | 0.302 on 03/31/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/21/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 24.55 | 26.03 | 34.62 | 11.45 |