Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AWRE | NTES | VRSN | MOMO | SABR |
Company | Aware Inc | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | Sabre Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.7630 | 103.72 | 189.49 | 6.25 | 2.43 |
High | 1.8900 | 104.23 | 190.58 | 6.44 | 2.47 |
Low | 1.7630 | 103.11 | 188.85 | 6.18 | 2.31 |
Last | 1.8700 | 103.47 | 189.51 | 6.21 | 2.42 |
Change | +0.0700 | -0.22 | +0.41 | -0.03 | +0.01 |
% Change | +3.89% | -0.21% | +0.22% | -0.48% | +0.41% |
Volume | 24,700 | 1,733,500 | 618,000 | 2,176,200 | 6,876,000 |
20-Day Average Volume | 70,325 | 1,476,820 | 570,980 | 2,962,140 | 6,000,350 |
Previous Close | 1.8000 | 103.69 | 189.10 | 6.24 | 2.41 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8105 | 106.37 | 190.77 | 6.43 | 2.19 |
20-Day Raw Stochastic | 59.65% | 13.22% | 40.46% | 28.77% | 68.54% |
20-Day Relative Strength | 54.56% | 46.88% | 42.16% | 47.78% | 41.40% |
Weighted Alpha | -9.50 | +13.30 | -12.70 | -33.00 | -44.40 |
Today's Opinion | 88% Buy | 32% Buy | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 72% Buy | 48% Buy | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.06% since 03/21/24 | -3.15% since 03/21/24 | -0.69% since 03/21/24 | +5.08% since 03/21/24 | +4.31% since 03/21/24 |
Low | 1.6900 on 03/25/24 | 102.56 on 03/26/24 | 185.19 on 03/25/24 | 5.69 on 03/22/24 | 2.20 on 03/22/24 |
High | 1.9000 on 03/25/24 | 106.82 on 03/22/24 | 192.41 on 03/22/24 | 6.44 on 03/28/24 | 2.47 on 03/28/24 |
1-Month | |||||
%Chg | -2.60% since 02/28/24 | -7.85% since 02/28/24 | -2.52% since 02/28/24 | -7.73% since 02/28/24 | -7.63% since 02/28/24 |
Low | 1.5300 on 03/15/24 | 102.17 on 03/06/24 | 185.19 on 03/25/24 | 5.59 on 03/14/24 | 1.81 on 03/14/24 |
High | 2.1000 on 03/01/24 | 113.50 on 02/29/24 | 195.87 on 03/01/24 | 7.74 on 03/13/24 | 2.77 on 02/29/24 |
3-Month | |||||
%Chg | +11.98% since 12/28/23 | +15.87% since 12/28/23 | -8.13% since 12/28/23 | -9.34% since 12/28/23 | -45.74% since 12/28/23 |
Low | 1.5000 on 01/22/24 | 85.79 on 01/17/24 | 185.19 on 03/25/24 | 5.59 on 03/14/24 | 1.81 on 03/14/24 |
High | 2.1000 on 03/01/24 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 7.74 on 03/13/24 | 4.63 on 01/08/24 |
6-Month | |||||
%Chg | +35.51% since 09/28/23 | +4.97% since 09/28/23 | -6.46% since 09/28/23 | -11.03% since 09/28/23 | -46.58% since 09/28/23 |
Low | 1.0500 on 11/01/23 | 81.30 on 12/22/23 | 185.19 on 03/25/24 | 5.59 on 03/14/24 | 1.81 on 03/14/24 |
High | 2.1000 on 03/01/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 4.75 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 39,429 | 66,709,696 | 19,121,558 | 1,164,642 | 918,376 |
Shares Outstanding, K | 21,085 | 644,725 | 100,900 | 187,543 | 379,494 |
Annual Sales | 18,240,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,907,740,000 |
Annual Net Income | -7,310,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | -527,610,000 |
Last Quarter Sales | 4,370,000 | 3,822,610,000 | 380,400,000 | 422,950,000 | 687,050,000 |
Last Quarter Net Income | -4,240,000 | 927,090,000 | 264,700,000 | 63,730,000 | -96,460,000 |
60-Month Beta | 0.79 | 0.59 | 0.88 | 0.70 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/12/24 | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.37 on 03/14/24 | -0.12 on 02/15/24 |
Latest Earnings Date | 05/07/24 | 02/29/24 | 04/25/24 | 03/14/24 | 05/02/24 |
Most Recent Dividend | 1.750 on 07/25/14 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | 0.140 on 03/19/20 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.38 | 26.12 | 4.52 | 0.00 |