Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.7630 103.72 189.49 6.25 2.43
High 1.8900 104.23 190.58 6.44 2.47
Low 1.7630 103.11 188.85 6.18 2.31
Last 1.8700 103.47 189.51 6.21 2.42
Change +0.0700 -0.22 +0.41 -0.03 +0.01
% Change +3.89% -0.21% +0.22% -0.48% +0.41%
Volume 24,700 1,733,500 618,000 2,176,200 6,876,000
20-Day Average Volume 70,325 1,476,820 570,980 2,962,140 6,000,350
Previous Close 1.8000 103.69 189.10 6.24 2.41
Industry Internet Software Services Internet Software Services Internet Software Services Internet - Software Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8105 106.37 190.77 6.43 2.19
20-Day Raw Stochastic 59.65% 13.22% 40.46% 28.77% 68.54%
20-Day Relative Strength 54.56% 46.88% 42.16% 47.78% 41.40%
Weighted Alpha -9.50 +13.30 -12.70 -33.00 -44.40
Today's Opinion 88% Buy 32% Buy 100% Sell 88% Sell 88% Sell
Previous Opinion 72% Buy 48% Buy 100% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Sell 40% Sell 72% Sell
Performance  
5-Days  
%Chg +5.06% since 03/21/24 -3.15% since 03/21/24 -0.69% since 03/21/24 +5.08% since 03/21/24 +4.31% since 03/21/24
Low 1.6900 on 03/25/24 102.56 on 03/26/24 185.19 on 03/25/24 5.69 on 03/22/24 2.20 on 03/22/24
High 1.9000 on 03/25/24 106.82 on 03/22/24 192.41 on 03/22/24 6.44 on 03/28/24 2.47 on 03/28/24
1-Month  
%Chg -2.60% since 02/28/24 -7.85% since 02/28/24 -2.52% since 02/28/24 -7.73% since 02/28/24 -7.63% since 02/28/24
Low 1.5300 on 03/15/24 102.17 on 03/06/24 185.19 on 03/25/24 5.59 on 03/14/24 1.81 on 03/14/24
High 2.1000 on 03/01/24 113.50 on 02/29/24 195.87 on 03/01/24 7.74 on 03/13/24 2.77 on 02/29/24
3-Month  
%Chg +11.98% since 12/28/23 +15.87% since 12/28/23 -8.13% since 12/28/23 -9.34% since 12/28/23 -45.74% since 12/28/23
Low 1.5000 on 01/22/24 85.79 on 01/17/24 185.19 on 03/25/24 5.59 on 03/14/24 1.81 on 03/14/24
High 2.1000 on 03/01/24 114.50 on 02/27/24 208.04 on 01/24/24 7.74 on 03/13/24 4.63 on 01/08/24
6-Month  
%Chg +35.51% since 09/28/23 +4.97% since 09/28/23 -6.46% since 09/28/23 -11.03% since 09/28/23 -46.58% since 09/28/23
Low 1.0500 on 11/01/23 81.30 on 12/22/23 185.19 on 03/25/24 5.59 on 03/14/24 1.81 on 03/14/24
High 2.1000 on 03/01/24 118.89 on 11/20/23 220.91 on 12/14/23 7.74 on 03/13/24 4.75 on 09/29/23
Key Statistics  
Market Capitalization, $K 39,429 66,709,696 19,121,558 1,164,642 918,376
Shares Outstanding, K 21,085 644,725 100,900 187,543 379,494
Annual Sales 18,240,000 14,573,180,000 1,493,100,000 1,690,490,000 2,907,740,000
Annual Net Income -7,310,000 4,143,740,000 817,600,000 275,720,000 -527,610,000
Last Quarter Sales 4,370,000 3,822,610,000 380,400,000 422,950,000 687,050,000
Last Quarter Net Income -4,240,000 927,090,000 264,700,000 63,730,000 -96,460,000
60-Month Beta 0.79 0.59 0.88 0.70 1.78
Per-Share Information  
Most Recent Earnings -0.07 on 03/12/24 1.60 on 02/29/24 1.92 on 02/08/24 0.37 on 03/14/24 -0.12 on 02/15/24
Latest Earnings Date 05/07/24 02/29/24 04/25/24 03/14/24 05/02/24
Most Recent Dividend 1.750 on 07/25/14 1.077 on 03/13/24 2.750 on 05/05/11 N/A 0.140 on 03/19/20
Next Ex-Dividends Date N/A 03/13/24 N/A N/A 03/19/20
Ratios  
Price/Earnings ttm 0.00 16.38 26.12 4.52 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar