Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWRE | NTES | OKTA | VRSN | RNG |
| Company | Aware Inc | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.6800 | 92.39 | 93.27 | 184.21 | 29.29 |
| High | 1.7700 | 93.64 | 94.25 | 186.62 | 29.59 |
| Low | 1.6800 | 92.15 | 91.26 | 183.16 | 29.07 |
| Last | 1.6900 | 93.51 | 92.03 | 184.12 | 29.36 |
| Change | unch | +1.01 | -1.68 | +1.16 | +0.11 |
| % Change | unch | +1.09% | -1.79% | +0.63% | +0.38% |
| Volume | 23,500 | 1,652,200 | 1,104,100 | 609,300 | 736,700 |
| 20-Day Average Volume | 30,315 | 1,513,895 | 1,173,285 | 596,500 | 875,235 |
| Previous Close | 1.6900 | 92.50 | 93.71 | 182.96 | 29.25 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7667 | 97.52 | 100.22 | 187.06 | 32.60 |
| 20-Day Raw Stochastic | 30.00% | 24.50% | 4.45% | 23.52% | 4.18% |
| 20-Day Relative Strength | 45.49% | 40.05% | 39.09% | 40.41% | 35.31% |
| Weighted Alpha | -19.90 | -2.91 | +11.25 | -17.25 | -3.28 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 04/12/24 | +1.48% since 04/12/24 | -6.34% since 04/12/24 | -0.71% since 04/12/24 | -6.53% since 04/12/24 |
| Low | 1.6000 on 04/16/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 1.7700 on 04/19/24 | 93.64 on 04/19/24 | 98.00 on 04/15/24 | 187.02 on 04/15/24 | 31.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.06% since 03/19/24 | -11.36% since 03/19/24 | -12.65% since 03/19/24 | -4.23% since 03/19/24 | -17.16% since 03/19/24 |
| Low | 1.6000 on 04/16/24 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 1.9000 on 04/01/24 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 193.00 on 03/20/24 | 36.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | +11.18% since 01/19/24 | +1.97% since 01/19/24 | +13.23% since 01/19/24 | -10.35% since 01/19/24 | -14.75% since 01/19/24 |
| Low | 1.5000 on 01/22/24 | 88.08 on 01/22/24 | 79.35 on 02/21/24 | 181.57 on 04/17/24 | 29.07 on 04/19/24 |
| High | 2.1000 on 03/01/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | +38.52% since 10/19/23 | -8.99% since 10/19/23 | +7.69% since 10/19/23 | -13.01% since 10/19/23 | +1.98% since 10/19/23 |
| Low | 1.0500 on 11/01/23 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 |
| High | 2.1000 on 03/01/24 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,634 | 59,637,060 | 15,686,772 | 18,321,432 | 2,700,302 |
| Shares Outstanding, K | 21,085 | 644,725 | 167,397 | 100,139 | 92,318 |
| Annual Sales | 18,240,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
| Annual Net Income | -7,310,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
| Last Quarter Sales | 4,370,000 | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 |
| Last Quarter Net Income | -4,240,000 | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 |
| 60-Month Beta | 0.78 | 0.58 | 1.00 | 0.88 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 05/23/24 | 05/29/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | 1.750 on 07/25/14 | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 0.00 | 25.08 | 0.00 |