American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | WTRG | SBS | PRMW |
| Company | American States Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.07 | 119.31 | 35.90 | 15.81 | 18.60 |
| High | 70.74 | 120.55 | 36.71 | 16.17 | 18.86 |
| Low | 69.07 | 119.02 | 35.83 | 15.75 | 18.56 |
| Last | 70.18 | 119.87 | 36.26 | 16.14 | 18.74 |
| Change | +1.21 | +0.61 | +0.36 | +0.13 | +0.13 |
| % Change | +1.75% | +0.51% | +1.00% | +0.81% | +0.70% |
| Volume | 271,900 | 1,255,400 | 2,626,500 | 701,900 | 1,119,500 |
| 20-Day Average Volume | 230,015 | 1,541,820 | 1,605,585 | 1,043,045 | 922,360 |
| Previous Close | 68.97 | 119.26 | 35.90 | 16.01 | 18.61 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 118.70 | 35.69 | 16.20 | 18.03 |
| 20-Day Raw Stochastic | 61.48% | 71.29% | 73.90% | 54.55% | 92.43% |
| 20-Day Relative Strength | 48.29% | 51.33% | 53.21% | 52.08% | 72.20% |
| Weighted Alpha | -21.94 | -18.22 | -11.86 | +66.47 | +35.46 |
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/16/24 | +5.32% since 04/16/24 | +7.02% since 04/16/24 | +6.46% since 04/16/24 | +6.78% since 04/16/24 |
| Low | 66.63 on 04/17/24 | 113.53 on 04/17/24 | 33.97 on 04/17/24 | 14.94 on 04/19/24 | 17.60 on 04/17/24 |
| High | 70.74 on 04/23/24 | 120.55 on 04/23/24 | 36.71 on 04/23/24 | 16.17 on 04/23/24 | 18.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/22/24 | +1.80% since 03/22/24 | -1.01% since 03/22/24 | +0.87% since 03/22/24 | +3.08% since 03/22/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 17.27 on 04/16/24 |
| High | 72.78 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 18.86 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.68% since 01/23/24 | -5.06% since 01/23/24 | -2.42% since 01/23/24 | +3.93% since 01/23/24 | +26.79% since 01/23/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 14.10 on 02/22/24 |
| High | 78.33 on 01/24/24 | 127.29 on 01/24/24 | 37.48 on 01/24/24 | 17.14 on 03/28/24 | 18.86 on 04/23/24 |
| 6-Month | |||||
| %Chg | -8.44% since 10/23/23 | +3.78% since 10/23/23 | +11.16% since 10/23/23 | +32.84% since 10/23/23 | +41.33% since 10/23/23 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 32.78 on 10/25/23 | 11.46 on 10/31/23 | 12.92 on 10/27/23 |
| High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 18.86 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,684 | 23,234,472 | 9,819,224 | 10,942,995 | 2,992,377 |
| Shares Outstanding, K | 37,229 | 194,822 | 273,516 | 683,510 | 160,794 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 498,230,000 | 604,590,000 | 238,100,000 |
| Last Quarter Sales | 125,180,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 10,000,000 |
| Last Quarter Net Income | 20,430,000 | 171,000,000 | 135,450,000 | 173,320,000 | 177,600,000 |
| 60-Month Beta | 0.43 | 0.63 | 0.82 | 1.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.12 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.430 on 02/16/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.227 on 05/02/23 | 0.090 on 03/07/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/07/24 | 05/09/24 | 04/26/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 24.24 | 19.05 | 18.01 | 26.71 |