American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | WTRG | SBS | CWT |
| Company | American States Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.76 | 121.37 | 36.48 | 15.84 | 47.42 |
| High | 70.83 | 122.11 | 36.71 | 16.02 | 48.33 |
| Low | 69.83 | 119.93 | 36.01 | 15.80 | 45.71 |
| Last | 70.62 | 122.02 | 36.69 | 16.01 | 47.74 |
| Change | -0.14 | +0.66 | +0.15 | -0.02 | +1.17 |
| % Change | -0.20% | +0.54% | +0.41% | -0.12% | +2.51% |
| Volume | 29,657 | 541,669 | 294,951 | 209,684 | 143,408 |
| 20-Day Average Volume | 222,125 | 1,454,733 | 1,657,901 | 994,588 | 452,376 |
| Previous Close | 70.76 | 121.36 | 36.54 | 16.03 | 46.57 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.46 | 118.90 | 35.73 | 16.14 | 45.71 |
| 20-Day Raw Stochastic | 69.93% | 93.34% | 84.62% | 48.64% | 97.89% |
| 20-Day Relative Strength | 50.23% | 55.05% | 55.21% | 50.64% | 58.87% |
| Weighted Alpha | -21.06 | -16.32 | -10.56 | +64.64 | -11.60 |
| Today's Opinion | 88% Sell | 56% Sell | 16% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 16% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/18/24 | +3.87% since 04/18/24 | +4.24% since 04/18/24 | +1.72% since 04/18/24 | +7.24% since 04/18/24 |
| Low | 67.86 on 04/19/24 | 117.65 on 04/19/24 | 35.14 on 04/19/24 | 14.94 on 04/19/24 | 44.81 on 04/19/24 |
| High | 71.03 on 04/24/24 | 122.09 on 04/25/24 | 36.71 on 04/25/24 | 16.17 on 04/23/24 | 48.25 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.43% since 03/25/24 | +4.05% since 03/25/24 | +0.83% since 03/25/24 | -1.36% since 03/25/24 | +5.36% since 03/25/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
| High | 72.78 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 48.25 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.76% since 01/25/24 | -1.69% since 01/25/24 | +0.77% since 01/25/24 | +2.76% since 01/25/24 | +5.09% since 01/25/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
| High | 77.23 on 02/15/24 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | -7.93% since 10/25/23 | +4.63% since 10/25/23 | +10.99% since 10/25/23 | +33.64% since 10/25/23 | +3.91% since 10/25/23 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 32.95 on 10/30/23 | 11.46 on 10/31/23 | 43.50 on 04/16/24 |
| High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,634,324 | 23,643,600 | 9,994,274 | 10,956,666 | 2,685,925 |
| Shares Outstanding, K | 37,229 | 194,822 | 273,516 | 683,510 | 57,675 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 794,630,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 498,230,000 | 604,590,000 | 51,910,000 |
| Last Quarter Sales | 125,180,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 214,510,000 |
| Last Quarter Net Income | 20,430,000 | 171,000,000 | 135,450,000 | 173,320,000 | 30,130,000 |
| 60-Month Beta | 0.43 | 0.63 | 0.82 | 1.23 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 0.52 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.430 on 02/16/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/07/24 | 05/09/24 | 04/26/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.34 | 24.51 | 19.49 | 18.77 | 51.94 |