American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | WTR | SBS | CWT |
| Company | American States Water Company | American Water Works | Aqua America | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.07 | 119.31 | 52.35 | 15.81 | 45.59 |
| High | 70.74 | 120.55 | 52.53 | 16.17 | 46.74 |
| Low | 69.07 | 119.02 | 51.65 | 15.75 | 45.49 |
| Last | 70.18 | 119.87 | 51.94 | 16.14 | 46.23 |
| Change | +1.21 | +0.61 | -0.40 | +0.13 | +0.78 |
| % Change | +1.75% | +0.51% | -0.76% | +0.81% | +1.72% |
| Volume | 271,900 | 1,255,400 | 2,330,300 | 701,900 | 584,300 |
| 20-Day Average Volume | 230,015 | 1,541,820 | 1,332,245 | 1,043,045 | 377,530 |
| Previous Close | 68.97 | 119.26 | 52.34 | 16.01 | 45.45 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 118.70 | 49.51 | 16.20 | 45.57 |
| 20-Day Raw Stochastic | 61.48% | 71.29% | 90.52% | 54.55% | 72.22% |
| 20-Day Relative Strength | 48.29% | 51.33% | 74.89% | 52.08% | 51.47% |
| Weighted Alpha | -21.94 | -18.22 | +51.60 | +66.47 | -16.39 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 04/16/24 | +5.32% since 04/16/24 | +0.15% since 01/24/20 | +6.46% since 04/16/24 | +5.62% since 04/16/24 |
| Low | 66.63 on 04/17/24 | 113.53 on 04/17/24 | 51.54 on 01/27/20 | 14.94 on 04/19/24 | 43.84 on 04/17/24 |
| High | 70.74 on 04/23/24 | 120.55 on 04/23/24 | 52.56 on 01/29/20 | 16.17 on 04/23/24 | 46.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/22/24 | +1.80% since 03/22/24 | +10.65% since 12/31/19 | +0.87% since 03/22/24 | +0.02% since 03/22/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 45.73 on 01/02/20 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
| High | 72.78 on 03/28/24 | 122.50 on 04/01/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 47.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.68% since 01/23/24 | -5.06% since 01/23/24 | +14.58% since 10/31/19 | +3.93% since 01/23/24 | -2.16% since 01/23/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 42.98 on 11/15/19 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
| High | 78.33 on 01/24/24 | 127.29 on 01/24/24 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | -8.44% since 10/23/23 | +3.78% since 10/23/23 | +23.81% since 07/31/19 | +32.84% since 10/23/23 | -1.20% since 10/23/23 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 40.52 on 08/06/19 | 11.46 on 10/31/23 | 43.50 on 04/16/24 |
| High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 52.58 on 01/24/20 | 17.14 on 03/28/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,684 | 23,234,472 | 11,210,781 | 10,942,995 | 2,621,329 |
| Shares Outstanding, K | 37,229 | 194,822 | 215,841 | 683,510 | 57,675 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 838,090,000 | 4,272,190,000 | 794,630,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 191,990,000 | 604,590,000 | 51,910,000 |
| Last Quarter Sales | 125,180,000 | 1,032,000,000 | 243,630,000 | 1,321,630,000 | 214,510,000 |
| Last Quarter Net Income | 20,430,000 | 171,000,000 | 88,490,000 | 173,320,000 | 30,130,000 |
| 60-Month Beta | 0.43 | 0.63 | 0.32 | 1.23 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.88 on 02/14/24 | 0.48 on 11/04/19 | 0.25 on 11/10/23 | 0.52 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 02/26/20 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.430 on 02/16/24 | 0.707 on 02/07/24 | 0.234 on 11/14/19 | 0.227 on 05/02/23 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/07/24 | 11/14/19 | 04/26/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 24.24 | 36.35 | 18.01 | 51.45 |