Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | OTIS | CRH | URI | MAS |
| Company | Armstrong World Industries Inc | Otis Worldwide Corp | CRH Plc ADR | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 114.93 | 95.43 | 76.88 | 632.45 | 72.40 |
| High | 115.46 | 96.87 | 78.15 | 638.07 | 72.99 |
| Low | 113.39 | 95.16 | 76.30 | 621.56 | 71.60 |
| Last | 114.70 | 96.29 | 77.60 | 629.30 | 72.02 |
| Change | +0.72 | +1.18 | +0.55 | +0.96 | +0.11 |
| % Change | +0.63% | +1.24% | +0.71% | +0.15% | +0.15% |
| Volume | 292,100 | 2,007,000 | 3,048,300 | 767,100 | 2,073,800 |
| 20-Day Average Volume | 370,175 | 1,647,480 | 2,988,030 | 503,185 | 1,710,140 |
| Previous Close | 113.98 | 95.11 | 77.05 | 628.34 | 71.91 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.45 | 97.44 | 83.04 | 682.55 | 75.23 |
| 20-Day Raw Stochastic | 11.09% | 32.77% | 11.71% | 7.49% | 5.72% |
| 20-Day Relative Strength | 43.16% | 50.30% | 39.64% | 38.21% | 41.21% |
| Weighted Alpha | +69.73 | +15.76 | +57.12 | +68.01 | +35.10 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/15/24 | +0.25% since 04/15/24 | -3.37% since 04/15/24 | -5.62% since 04/15/24 | -1.42% since 04/15/24 |
| Low | 113.39 on 04/22/24 | 94.46 on 04/17/24 | 76.22 on 04/18/24 | 621.56 on 04/22/24 | 71.60 on 04/22/24 |
| High | 116.50 on 04/17/24 | 96.87 on 04/22/24 | 80.59 on 04/16/24 | 665.50 on 04/16/24 | 73.77 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.92% since 03/22/24 | -3.07% since 03/22/24 | -10.12% since 03/22/24 | -11.90% since 03/22/24 | -6.59% since 03/22/24 |
| Low | 113.39 on 04/22/24 | 94.46 on 04/17/24 | 76.22 on 04/18/24 | 621.56 on 04/22/24 | 71.60 on 04/22/24 |
| High | 125.16 on 03/28/24 | 100.04 on 03/28/24 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.97% since 01/22/24 | +9.50% since 01/22/24 | +10.45% since 01/22/24 | +8.71% since 01/22/24 | +4.32% since 01/22/24 |
| Low | 96.69 on 01/24/24 | 87.57 on 02/01/24 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 65.40 on 01/24/24 |
| High | 125.56 on 03/22/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +65.58% since 10/20/23 | +24.20% since 10/20/23 | +41.12% since 10/20/23 | +54.85% since 10/20/23 | +44.39% since 10/20/23 |
| Low | 68.35 on 10/23/23 | 73.32 on 10/25/23 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 |
| High | 125.56 on 03/22/24 | 100.35 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,993,235 | 38,441,656 | 53,140,616 | 42,205,596 | 15,861,478 |
| Shares Outstanding, K | 43,808 | 404,181 | 689,690 | 67,170 | 220,574 |
| Annual Sales | 1,295,200,000 | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 223,800,000 | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 312,300,000 | 3,620,000,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | 46,800,000 | 323,000,000 | 701,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 1.12 | 1.01 | 1.28 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/20/24 | 0.87 on 01/31/24 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 02/29/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | 0.340 on 02/15/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/15/24 | 03/14/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 26.97 | 0.00 | 15.50 | 18.57 |