Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | URI | MAS | USG |
| Company | Armstrong World Industries Inc | CRH Plc ADR | United Rentals | Masco Corp | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 115.18 | 77.84 | 640.94 | 72.23 | 27.24 |
| High | 116.80 | 78.99 | 664.54 | 73.20 | 27.24 |
| Low | 115.18 | 77.58 | 638.65 | 71.69 | 27.24 |
| Last | 116.50 | 78.79 | 661.32 | 73.01 | 27.24 |
| Change | +1.80 | +1.19 | +32.02 | +0.99 | +0.05 |
| % Change | +1.57% | +1.53% | +5.09% | +1.37% | +0.20% |
| Volume | 270,000 | 2,140,600 | 598,100 | 2,540,500 | 1,000 |
| 20-Day Average Volume | 366,385 | 2,921,085 | 511,895 | 1,737,345 | 865 |
| Previous Close | 114.70 | 77.60 | 629.30 | 72.02 | 27.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 119.10 | 82.63 | 680.40 | 75.08 | 26.96 |
| 20-Day Raw Stochastic | 26.39% | 21.82% | 38.46% | 19.21% | 80.06% |
| 20-Day Relative Strength | 47.91% | 43.54% | 47.97% | 45.39% | 73.53% |
| Weighted Alpha | +73.41 | +60.45 | +79.85 | +37.67 | +7.94 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/16/24 | -0.48% since 04/16/24 | +0.82% since 04/16/24 | +0.62% since 04/16/24 | -0.04% since 04/16/24 |
| Low | 113.39 on 04/22/24 | 76.22 on 04/18/24 | 621.56 on 04/22/24 | 71.60 on 04/22/24 | 27.13 on 04/22/24 |
| High | 116.80 on 04/23/24 | 80.40 on 04/17/24 | 664.54 on 04/23/24 | 73.77 on 04/18/24 | 27.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.48% since 03/22/24 | -8.74% since 03/22/24 | -7.41% since 03/22/24 | -5.30% since 03/22/24 | +5.28% since 03/22/24 |
| Low | 113.39 on 04/22/24 | 76.22 on 04/18/24 | 621.56 on 04/22/24 | 71.60 on 04/22/24 | 25.98 on 03/26/24 |
| High | 125.16 on 03/28/24 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +18.55% since 01/23/24 | +13.68% since 01/23/24 | +14.40% since 01/23/24 | +8.92% since 01/23/24 | +9.19% since 01/23/24 |
| Low | 96.69 on 01/24/24 | 68.73 on 01/24/24 | 576.25 on 01/24/24 | 65.40 on 01/24/24 | 24.30 on 02/16/24 |
| High | 125.56 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +68.69% since 10/23/23 | +43.75% since 10/23/23 | +61.74% since 10/23/23 | +46.67% since 10/23/23 | +10.03% since 10/23/23 |
| Low | 71.90 on 10/24/23 | 51.59 on 10/27/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 | 24.30 on 02/16/24 |
| High | 125.56 on 03/22/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,024,777 | 53,519,944 | 42,270,076 | 15,885,739 | 3,409 |
| Shares Outstanding, K | 43,808 | 689,690 | 67,170 | 220,574 | 125 |
| Annual Sales | 1,295,200,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,336,000,000 |
| Annual Net Income | 223,800,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 196,000,000 |
| Last Quarter Sales | 312,300,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 | 819,000,000 |
| Last Quarter Net Income | 46,800,000 | 701,000,000 | 679,000,000 | 191,000,000 | 42,000,000 |
| 60-Month Beta | 1.12 | 1.28 | 1.84 | 1.25 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/20/24 | 1.29 on 02/29/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 04/30/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | 0.280 on 02/28/24 | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/14/24 | 02/13/24 | 02/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 0.00 | 15.39 | 18.49 | N/A |