Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | MAS | URI | OC |
| Company | Armstrong World Industries Inc | CRH Plc ADR | Masco Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.64 | 78.50 | 70.05 | 664.20 | 164.00 |
| High | 117.75 | 78.90 | 71.50 | 672.39 | 170.98 |
| Low | 115.14 | 76.45 | 68.56 | 648.76 | 161.91 |
| Last | 115.96 | 77.63 | 69.74 | 655.19 | 165.22 |
| Change | -0.54 | -1.16 | -3.27 | -6.13 | -2.40 |
| % Change | -0.46% | -1.47% | -4.48% | -0.93% | -1.43% |
| Volume | 282,053 | 3,007,215 | 4,613,850 | 641,154 | 1,147,165 |
| 20-Day Average Volume | 365,365 | 2,936,825 | 1,888,890 | 521,920 | 602,675 |
| Previous Close | 116.50 | 78.79 | 73.01 | 661.32 | 167.62 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.73 | 82.16 | 74.74 | 677.92 | 166.47 |
| 20-Day Raw Stochastic | 21.80% | 11.97% | 11.37% | 32.53% | 41.46% |
| 20-Day Relative Strength | 46.68% | 40.83% | 36.39% | 46.49% | 54.20% |
| Weighted Alpha | +72.31 | +57.21 | +29.18 | +77.58 | +51.62 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/17/24 | -1.13% since 04/17/24 | -3.62% since 04/17/24 | +2.98% since 04/17/24 | +1.42% since 04/17/24 |
| Low | 113.39 on 04/22/24 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 159.25 on 04/19/24 |
| High | 117.75 on 04/24/24 | 78.99 on 04/23/24 | 73.77 on 04/18/24 | 672.39 on 04/24/24 | 170.98 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.91% since 03/22/24 | -10.09% since 03/22/24 | -9.55% since 03/22/24 | -8.27% since 03/22/24 | -0.45% since 03/22/24 |
| Low | 113.39 on 04/22/24 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 159.25 on 04/19/24 |
| High | 125.16 on 03/28/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | +19.86% since 01/24/24 | +12.33% since 01/24/24 | +6.52% since 01/24/24 | +13.57% since 01/24/24 | +12.51% since 01/24/24 |
| Low | 97.47 on 01/25/24 | 68.76 on 01/25/24 | 65.94 on 01/25/24 | 596.84 on 01/25/24 | 138.70 on 02/20/24 |
| High | 125.56 on 03/22/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | +56.85% since 10/24/23 | +42.60% since 10/24/23 | +41.92% since 10/24/23 | +61.24% since 10/24/23 | +33.94% since 10/24/23 |
| Low | 72.23 on 10/25/23 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 109.95 on 10/25/23 |
| High | 125.56 on 03/22/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,103,631 | 54,340,676 | 16,104,109 | 44,420,860 | 14,583,944 |
| Shares Outstanding, K | 43,808 | 689,690 | 220,574 | 67,170 | 87,006 |
| Annual Sales | 1,295,200,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | 223,800,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | 312,300,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 2,304,000,000 |
| Last Quarter Net Income | 46,800,000 | 701,000,000 | 191,000,000 | 679,000,000 | 131,000,000 |
| 60-Month Beta | 1.12 | 1.28 | 1.25 | 1.84 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/20/24 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 3.21 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/14/24 | 02/21/24 | 02/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 0.00 | 18.51 | 15.42 | 11.46 |